English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.22
Open
6.25000000
Low
5.95100000
High
6.31200000
Vol
1,147,709
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.13
50.0000
406.30
8.13
11.5300
93.68
8.12
1.7400
14.14
8.12
10.2200
82.98
8.11
0.8200
6.65
8.10
67.0600
543.19
8.08
5.1600
41.71
8.08
16.8800
136.42
8.08
3.4500
27.86
8.07
0.6500
5.25
8.06
2.1700
17.50
8.05
7.0700
56.91
8.04
2.5500
20.51
8.04
1.1000
8.84
8.04
17.4200
139.99
8.03
5.1600
41.46
8.03
1.4200
11.41
8.02
0.9900
7.94
8.01
0.9200
7.37
8.01
3.9200
31.39
8.01
7.6700
61.41
8.00
6,704.0500
53,632.40
8.00
316.2800
2,529.92
7.99
5.1600
41.22
7.98
64.0000
510.72
7.98
0.8200
6.54
7.96
1.7400
13.85
7.96
20.6600
164.37
7.96
982.5800
7,816.42
7.95
6.0600
48.18
7.94
1.1100
8.82
7.94
31.8800
253.13
7.94
63.7900
506.43
7.94
33.3200
264.43
7.93
6.9000
54.72
7.93
0.8100
6.42
7.92
116.4900
922.60
7.91
0.9900
7.83
7.91
123.6800
977.94
7.90
445.6100
3,520.32
7.89
5.1600
40.73
7.89
35.8100
282.47
7.88
1.7400
13.71
7.88
43.7700
344.91
7.88
5.0000
39.39
7.88
0.9200
7.25
7.87
96.4900
759.76
7.87
0.9700
7.63
7.86
1.1300
8.88
7.85
0.8200
6.44
7.85
1.3100
10.28
7.85
6.0600
47.57
7.84
3.0000
23.52
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
7.6700
60.05
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
879.7000
6,861.66
7.80
0.9900
7.72
7.78
15.6000
121.37
7.78
50.0000
388.85
7.76
14.6000
113.30
7.76
9.8900
76.74
7.75
78.5100
608.45
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
22.2800
172.42
7.74
3.3000
25.53
7.73
1.8700
14.46
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
13.1400
101.44
7.72
1.1100
8.56
7.71
5.1600
39.78
7.70
146.5700
1,128.59
7.70
1.3200
10.16
7.70
26.8100
206.33
7.68
6.2400
47.94
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
8.1400
62.41
7.67
2.0600
15.79
7.66
4.4900
34.39
7.66
7.6700
58.71
7.65
1.4200
10.87
7.65
6.0600
46.36
7.65
1.7400
13.30
7.63
4.9700
37.90
7.62
5.1600
39.31
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1,313.3400
9,981.38
7.60
300.0000
2,279.70
7.59
1.8700
14.19
7.58
0.8100
6.14
7.58
5,000.0000
37,900.00
7.57
2.8400
21.50
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
1.0300
7.79
7.56
1.4200
10.73
7.55
546.8300
4,129.11
7.55
6.0600
45.75
7.55
1.3400
10.11
7.54
1.9000
14.33
7.54
2.0000
15.08
7.53
5.1600
38.84
7.53
12.4600
93.77
7.52
50.0000
376.15
7.52
300.0000
2,256.00
7.52
1.9900
14.96
7.51
1.8700
14.05
7.51
13.8300
103.89
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
3,091.3400
23,185.05
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
0.6700
5.02
7.49
5.5400
41.49
7.49
7.6700
57.42
7.48
25.9700
194.26
7.47
15.4000
115.04
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
83.9500
625.43
7.44
3.1000
23.08
7.44
1.8700
13.91
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.40
719.3600
5,323.26
7.40
1.3500
9.99
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
1.8700
13.77
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
13.1200
96.04
7.30
1,122.5100
8,194.32
7.29
1.8700
13.64
7.29
1.4200
10.35
7.28
5,008.3900
36,461.08
7.27
1.7400
12.65
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
0.8200
5.95
7.25
1.3600
9.86
7.25
1,293.9700
9,381.28
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
490.7400
3,543.14
7.21
12.4300
89.62
7.20
365.0600
2,628.43
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
249.3000
1,789.97
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
8,882.8800
63,388.23
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
1.3800
9.81
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
620.4700
4,405.34
7.09
5.1600
36.61
7.09
10.3400
73.31
7.08
8.2600
58.51
7.07
1.8700
13.23
7.07
3.3000
23.34
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
1.7400
12.27
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
51.3100
359.27
7.00
1,956.4700
13,695.29
7.00
358.3900
2,508.37
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
257.3200
1,798.67
6.99
94.7400
662.04
6.98
1.7400
12.15
6.98
5,299.7200
36,992.05
6.98
9.1000
63.50
6.97
1.3900
9.69
6.97
122.3800
852.99
6.97
5.0000
34.85
6.97
66.6300
464.14
6.95
1.2100
8.41
6.95
1.6600
11.54
6.95
1,515.2500
10,530.99
6.94
1.4200
9.86
6.94
50.0000
346.75
6.93
4.7800
33.13
6.93
5.1600
35.74
6.93
1.8700
12.95
6.93
7.6100
52.70
6.92
290.3700
2,010.23
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
1.7400
12.03
6.91
6.8900
47.61
6.91
8.5600
59.11
6.90
9,706.7800
66,976.78
6.89
102.7100
707.67
6.88
3.0900
21.26
6.88
1,662.3900
11,437.24
6.88
5.4200
37.27
6.86
36.4100
249.77
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
66.3800
454.70
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
14.6000
99.86
6.84
1.4000
9.57
6.83
21.5700
147.41
6.83
1.2300
8.40
6.83
30.4000
207.48
6.82
2.7400
18.69
6.82
84.0700
573.19
6.82
0.0100
0.07
6.81
1.1100
7.56
6.80
1,078.2000
7,331.76
6.80
10.4800
71.25
6.80
40.4800
275.14
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
5,248.8000
35,586.86
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
7.5700
51.21
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.75
7.0900
47.87
6.75
165.7700
1,118.95
6.75
9.0900
61.31
6.74
5.5000
37.04
6.73
41.2700
277.91
6.73
1.0000
6.73
6.72
1.0900
7.33
6.72
2.3900
16.06
6.71
112.5100
754.94
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
5.4100
36.27
6.70
2.6200
17.56
6.70
8.2100
55.03
6.70
51.9600
348.18
6.70
2,851.4900
19,104.98
6.70
25.0500
167.78
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
9.8000
65.46
6.68
12.0000
80.11
6.68
2.4100
16.09
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
50.0000
333.40
6.67
192.9700
1,286.34
6.67
2.5600
17.06
6.66
149.5600
996.07
6.66
12.0300
80.07
6.66
0.8400
5.59
6.65
5.2400
34.87
6.65
7.8800
52.42
6.65
623.8300
4,148.47
6.65
8.5100
56.55
6.64
138.1100
917.19
6.64
1.7400
11.55
6.64
3.0400
20.17
6.63
542.3800
3,597.61
6.63
0.7600
5.04
6.63
193.9000
1,285.17
6.63
75.6700
501.31
6.62
14.1500
93.70
6.62
367.4800
2,432.72
6.62
2.4100
15.94
6.61
2.1800
14.42
6.61
24.3100
160.69
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
1,996.5500
13,177.23
6.60
93.9600
619.67
6.59
6.2000
40.87
6.59
3.0900
20.37
6.59
947.2700
6,242.51
6.59
2.4100
15.87
6.58
1.2800
8.43
6.58
15.4800
101.86
6.58
0.7900
5.20
6.57
9.0600
59.54
6.57
2.5300
16.62
6.57
0.7900
5.19
6.56
21.8700
143.47
6.56
2.6200
17.18
6.56
2.4100
15.80
6.55
365.8200
2,396.12
6.55
3.2400
21.21
6.54
0.8100
5.30
6.54
200.0200
1,308.13
6.54
0.8100
5.29
6.53
2.3900
15.61
6.53
3.1300
20.44
6.53
5.1600
33.68
6.53
2.4100
15.73
6.52
89.8100
585.47
6.51
7.8900
51.39
6.51
2.5300
16.46
6.50
3,282.6500
21,337.23
6.50
2.3000
14.95
6.50
3.3800
21.96
6.49
14.1600
91.90
6.49
1.8700
12.13
6.48
107.8800
699.06
6.47
3.9900
25.80
6.47
1.3000
8.40
6.46
16.2600
105.04
6.46
14.5300
93.81
6.45
2.2200
14.33
6.45
8.2500
53.22
6.45
78.3100
505.10
6.44
7.4300
47.85
6.44
1.7400
11.20
6.44
8.6100
55.41
6.43
1,044.1600
6,713.95
6.42
0.8000
5.14
6.42
167.6000
1,076.33
6.41
4.4900
28.79
6.41
35.4300
226.96
6.40
20.4600
130.98
6.40
172.7600
1,105.66
6.40
0.8200
5.25
6.40
3.1900
20.41
6.39
27.6200
176.49
6.39
0.8100
5.18
6.38
1.7300
11.03
6.38
3.8300
24.42
6.38
5.1600
32.90
6.37
3.0100
19.19
6.37
76.2200
485.52
6.37
2.3500
14.96
6.36
1.6700
10.62
6.36
6.2000
39.43
6.35
315.1200
2,001.64
6.35
8.0200
50.94
6.35
6.0600
38.48
6.35
1.3300
8.44
6.35
2.4100
15.29
6.34
78.7100
499.34
6.34
0.9700
6.15
6.34
0.8200
5.20
6.34
45.6800
289.61
6.34
1,043.5100
6,614.81
6.34
4.9600
31.43
6.34
23.9400
151.66
6.33
934.4200
5,914.88
6.33
1.6300
10.32
6.32
1.6300
10.30
6.32
134.6300
850.86
6.32
19.0500
120.32
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
1.4700
9.28
6.31
328.9200
2,075.49
6.31
1.2100
7.63
6.30
2.0300
12.80
6.30
1.2100
7.62
6.30
506.6900
3,192.15
6.30
1.4200
8.94
6.30
2.0300
12.78
6.30
467.7100
2,945.17
6.30
1.2100
7.62
6.29
38.7100
243.64
6.29
468.9200
2,950.44
6.29
38.7100
243.49
6.29
253.2100
1,592.44
6.29
470.1200
2,955.64
6.29
39.9200
250.94
6.29
4.8100
30.23
6.28
771.5200
4,848.23
6.28
7.4100
46.56
6.28
506.4200
3,181.33
6.28
1.6200
10.18
6.28
1.2100
7.60
6.28
545.0100
3,421.57
6.28
468.9200
2,943.41
6.28
990.9100
6,217.96
6.27
276.8700
1,737.08
6.27
1.6100
10.10
6.27
467.7100
2,933.48
6.27
3.6300
22.76
6.27
39.6400
248.54
6.27
236.9500
1,485.44
6.27
8.4400
52.90
6.27
467.7100
2,931.14
6.27
41.5400
260.29
6.27
1.2100
7.58
6.26
255.1700
1,598.38
6.26
18.2200
114.11
6.26
487.1400
3,050.47
6.26
57.8900
362.45
6.26
18.2200
114.06
6.26
256.3800
1,604.68
6.26
485.9300
3,040.95
6.26
90.3400
565.26
6.26
19.4300
121.55
6.26
485.9300
3,039.49
6.25
256.0000
1,601.02
6.25
58.1400
363.55
6.25
485.9300
3,038.03
6.25
18.2200
113.89
6.25
170.1400
1,063.38
6.25
701.1500
4,381.49
6.25
774.7600
4,840.70
6.25
55.6100
347.40
6.25
479.2500
2,993.40
6.25
90.6200
565.92
6.24
51.6100
322.25
6.24
255.1700
1,593.03
6.24
485.9300
3,033.18
6.24
19.4300
121.26
6.24
112.5300
702.19
6.24
487.1400
3,039.27
6.24
257.5900
1,606.85
6.24
38.4400
239.75
6.24
510.7000
3,184.73
6.24
95.1500
593.26
6.23
20.4300
127.36
6.23
514.6100
3,207.56
6.23
454.8900
2,834.87
6.23
90.2500
562.35
6.23
502.9800
3,133.57
6.23
168.4000
1,048.96
6.23
77.0500
479.87
6.23
292.7800
1,823.14
6.23
580.7200
3,615.56
6.23
159.1900
990.96
6.22
1,633.4600
10,166.66
6.22
391.0200
2,433.32
6.22
19.4300
120.89
6.22
70.0600
435.84
6.22
18.2200
113.33
6.22
6.22
233.8200
1,453.66
6.22
570.7100
3,547.53
6.22
259.1800
1,610.80
6.21
436.9600
2,715.27
6.21
487.1400
3,026.60
6.21
91.2600
566.91
6.21
416.6400
2,587.75
6.21
637.0200
3,955.89
6.21
58.1400
360.99
6.21
20.6400
128.13
6.21
487.1400
3,023.68
6.21
130.7400
811.37
6.21
315.4200
1,957.18
6.20
518.5000
3,216.77
6.20
99.7300
618.63
6.20
103.3300
640.85
6.20
499.9800
3,100.38
6.20
375.9900
2,331.14
6.20
42.3300
262.40
6.20
485.9300
3,011.79
6.20
2.4100
14.93
6.20
171.4100
1,062.06
6.20
836.8600
5,184.35
6.19
201.7900
1,249.89
6.19
1.2200
7.56
6.19
514.9800
3,188.76
6.19
35.4000
219.16
6.19
1.2200
7.55
6.19
467.7100
2,894.66
6.19
298.1000
1,844.64
6.19
361.3400
2,235.61
6.19
581.1400
3,594.93
6.19
87.8200
543.17
6.18
2.9600
18.30
6.18
143.6400
888.13
6.18
324.8900
2,008.47
6.18
1.2200
7.54
6.18
221.3900
1,368.19
6.18
970.9100
5,999.25
6.18
101.5700
627.50
6.18
788.6200
4,871.31
6.18
201.5700
1,244.90
6.18
232.4700
1,435.50
6.17
35.4000
218.56
6.17
281.2400
1,736.09
6.17
89.2000
550.54
6.17
324.9500
2,005.27
6.17
39.6700
244.76
6.17
6.2500
38.56
6.17
601.0400
3,706.61
6.17
351.9500
2,170.12
6.16
102.4400
631.44
6.16
575.4500
3,546.50
6.16
88.1300
543.06
6.16
88.1500
543.09
6.16
1.2100
7.45
6.16
35.4000
218.03
6.16
89.3700
550.25
6.16
349.9200
2,154.11
6.16
88.2500
543.18
6.15
1.2100
7.45
6.15
93.4900
575.15
6.15
1.2100
7.44
6.15
15.1200
92.99
6.15
89.5400
550.49
6.15
1.4200
8.73
6.15
113.1400
695.36
6.15
1.2100
7.44
6.14
87.8700
539.87
6.14
9.6200
59.09
6.14
80.6200
495.01
6.14
1.2100
7.43
6.14
2.4100
14.79
6.14
1.2100
7.42
6.13
8.8200
54.10
6.13
1.2200
7.48
6.13
1.2700
7.79
6.13
1.2200
7.48
6.13
1.2200
7.47
6.12
16.6500
101.93
6.12
1.3800
8.45
6.12
2,002.8000
12,257.14
6.12
55.3400
338.57
6.11
134.0100
818.94
6.11
137.8700
842.39
6.11
944.2100
5,767.23
6.11
2.4100
14.72
6.11
2.4500
14.96
6.11
1,044.2800
6,375.33
6.10
81.9400
500.00
6.10
38.1200
232.57
6.10
5,293.3900
32,289.68
6.10
20.2500
123.48
6.09
0.9300
5.66
6.09
134.5400
818.94
6.08
134.6300
818.95
6.08
107.0000
650.56
6.08
5.1600
31.37
6.08
137.1700
833.58
6.07
1.4200
8.62
6.07
4.1100
24.94
6.06
6.2000
37.58
6.06
2.6700
16.18
6.05
112.9500
683.35
6.05
5.5000
33.26
6.05
1.8700
11.31
6.05
1.6000
9.67
6.04
1.6100
9.73
6.04
0.9900
5.98
6.04
0.8300
5.01
6.04
1.6100
9.72
6.03
1.9200
11.58
6.02
1.6100
9.70
6.02
0.9900
5.96
6.02
3.2500
19.56
6.01
1.2700
7.64
6.01
2.3900
14.36
6.01
5.1600
31.00
6.00
114.1800
685.19
6.00
2,249.2300
13,495.38
5.99
295.1300
1,768.12
5.99
6.2000
37.13
5.99
93.9600
562.63
5.98
168.0600
1,005.00
5.98
1,567.5300
9,370.69
5.98
97.5700
583.18
5.97
1.8700
11.17
5.97
200.7900
1,198.72
5.97
16.2200
96.80
5.96
33.5500
199.96
5.96
2.4100
14.36
5.96
130.9400
779.75
5.95
0.8400
5.00
5.95
63.8500
379.91
5.94
3.3600
19.97
5.94
0.9300
5.52
5.94
5.1600
30.63
5.93
2.4100
14.29
5.92
0.8500
5.03
5.92
5.3400
31.61
5.92
3.0900
18.29
5.92
6.2000
36.69
5.91
0.9300
5.50
5.90
1.4300
8.44
5.90
3,778.2200
22,291.50
5.90
103.8900
612.85
5.90
3.6800
21.70
5.89
20.3900
120.00
5.88
0.8500
5.00
5.88
17.2600
101.49
5.87
4.2500
24.96
5.87
85.1900
499.98
5.87
98.8200
579.88
5.87
5.1600
30.27
5.86
1.0000
5.86
5.85
334.2700
1,955.48
5.85
514.9600
3,011.49
5.85
6.2000
36.25
5.84
2.4100
14.07
5.84
103.6700
605.02
5.83
0.9200
5.37
5.83
343.0500
1,999.98
5.83
1.8700
10.89
5.83
15.2100
88.60
5.82
0.9900
5.76
5.82
202.9400
1,181.31
5.82
64.4300
374.98
5.82
15.7000
91.33
5.81
31.7100
184.24
5.81
2.4100
14.00
5.81
16.0500
93.22
5.80
17.2300
99.95
5.80
2,643.4000
15,331.72
5.80
5.1600
29.91
5.80
1.4600
8.46
5.79
3.0900
17.90
5.79
0.9300
5.38
5.79
1.2700
7.35
5.78
7.0000
40.47
5.78
105.0500
607.19
5.78
2.4100
13.93
5.78
6.2000
35.82
5.78
33.3700
192.71
5.77
8.7800
50.67
5.77
256.6500
1,480.87
5.77
6.0000
34.59
5.76
0.9300
5.36
5.76
115.7800
666.78
5.75
1.8700
10.76
5.75
76.6700
441.01
5.75
134.9200
775.79
5.75
2.4100
13.86
5.74
19.2500
110.50
5.74
4.8100
27.59
5.74
21.7900
124.97
5.73
0.9500
5.45
5.73
367.4200
2,105.32
5.73
5.1600
29.56
5.72
50.0000
286.00
5.72
2.4100
13.78
5.71
50.0000
285.50
5.71
6.2000
35.39
5.70
1,445.6900
8,240.43
5.70
0.9200
5.24
5.70
100.0000
569.50
5.69
1.4800
8.42
5.69
2.4100
13.71
5.68
0.8800
5.00
5.68
15.2800
86.79
5.67
1.2700
7.20
5.67
19.0000
107.73
5.67
3.0900
17.52
5.67
32.5300
184.28
5.66
5.1600
29.21
5.66
2.4100
13.64
5.65
4.4200
24.99
5.65
114.2100
645.29
5.65
17.7000
99.99
5.65
3.5400
19.99
5.64
7.1300
40.21
5.64
0.9000
5.07
5.63
28.6700
161.41
5.63
2.4100
13.57
5.63
55.7300
313.48
5.62
5.8900
33.09
5.61
1.9600
11.00
5.61
0.9300
5.22
5.61
34.5900
193.95
5.60
6.8000
38.09
5.60
3.9200
21.96
5.60
3,640.0800
20,384.45
5.60
34.8500
194.99
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
1.5100
8.44
5.58
0.9300
5.19
5.57
6.2000
34.55
5.57
8.6300
48.07
5.56
1.2700
7.07
5.56
6.2200
34.60
5.56
21.3600
118.76
5.56
0.9000
5.00
5.56
30.0000
166.65
5.55
359.1100
1,993.06
5.55
3.0900
17.15
5.53
36.1500
199.98
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
222.5400
1,228.42
5.52
18.1200
99.97
5.51
6.2000
34.14
5.50
874.5700
4,810.14
5.49
0.9300
5.11
5.49
1.5400
8.45
5.47
4.6300
25.34
5.46
5.1600
28.19
5.46
70.0400
382.42
5.46
1.2700
6.93
5.45
12.0900
65.89
5.45
4.1700
22.71
5.44
6.2000
33.73
5.43
3.0900
16.78
5.43
0.9300
5.05
5.42
18.4600
99.96
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
3,093.4600
16,704.68
5.40
23.1500
124.99
5.40
14.4200
77.84
5.39
21.9800
118.56
5.39
19.6300
105.77
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
3.9400
21.14
5.36
186.5300
999.99
5.36
22.2700
119.26
5.35
1.2700
6.80
5.35
131.3000
702.46
5.34
18.7200
99.96
5.34
5.1600
27.53
5.33
8.8400
47.13
5.33
8.8300
47.06
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
130.1400
691.04
5.30
611.3100
3,239.94
5.29
1.5900
8.41
5.28
2.0000
10.56
5.28
18.9500
99.98
5.27
5.1600
27.20
5.27
22.6500
119.25
5.26
266.5700
1,402.69
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
10.0300
52.66
5.25
1.2700
6.67
5.25
6.2000
32.54
5.23
38.2200
199.97
5.23
10.0000
52.30
5.23
2.2800
11.92
5.22
76.9100
401.47
5.21
24.3500
126.86
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
818.0400
4,253.81
5.20
1.2500
6.50
5.20
1.6200
8.42
5.19
3.1900
16.57
5.19
16.9400
87.85
5.18
140.0000
724.64
5.16
5.0000
25.80
5.16
367.5300
1,894.98
5.16
104.1500
536.89
5.15
627.4500
3,231.37
5.15
20.5600
105.86
5.15
161.6600
832.23
5.13
12.0700
61.97
5.13
313.1700
1,606.56
5.13
19.5100
99.99
5.12
6.2000
31.77
5.12
124.6200
638.43
5.12
52.9500
271.10
5.12
17.8400
91.32
5.11
234.3700
1,198.57
5.11
35.8600
183.35
5.11
65.8400
336.44
5.10
1.6500
8.42
5.10
353.7600
1,804.18
5.09
3.0400
15.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
132.9900
675.59
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
400.0000
2,024.00
5.06
1.0000
5.06
5.05
1,497.5800
7,562.78
5.05
1.2700
6.41
5.05
90.3000
455.56
5.04
1.1600
5.85
5.04
3.0000
15.12
5.03
5.1600
25.94
5.02
120.6700
605.64
5.01
106.3500
532.81
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
6,852.6300
34,263.15
4.99
1.3200
6.59
4.99
111.8500
558.13
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
820.2400
4,084.80
4.97
234.2900
1,164.42
4.97
5.1600
25.63
4.96
37.5300
186.15
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
1.2700
6.29
4.95
260.0600
1,287.30
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
384.7800
1,900.81
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
624.2500
3,058.83
4.89
23.2100
113.40
4.88
6.2000
30.28
4.88
2,119.4600
10,342.96
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
9.7400
47.34
4.86
1.2700
6.17
4.86
48.9300
237.56
4.85
10.2600
49.77
4.85
2.5400
12.32
4.83
1.7500
8.45
4.83
6.2000
29.92
4.82
20.0000
96.40
4.80
629.9100
3,023.57
4.79
5.1600
24.74
4.78
1,197.5700
5,726.78
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.76
1.2700
6.05
4.75
12.6200
59.95
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.73
1,213.6100
5,745.23
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
49.2100
231.29
4.69
1,206.3800
5,653.10
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
1.2700
5.93
4.67
3.0900
14.43
4.67
4.2900
20.03
4.66
1.8100
8.43
4.66
6.2000
28.86
4.63
5.1600
23.87
4.63
1.0900
5.04
4.62
1,934.4500
8,941.03
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
148.7700
686.42
4.61
108.4100
499.99
4.60
1,445.9000
6,651.14
4.60
6.2000
28.51
4.58
1.2700
5.82
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.55
1.1100
5.05
4.55
1,073.0000
4,882.15
4.55
6.2000
28.18
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
3,889.0800
17,500.86
4.49
1.2700
5.71
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
356.1300
1,582.64
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.41
1.2700
5.60
4.40
46.9800
206.71
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
22.7300
98.42
4.32
1.2700
5.49
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.25
19.7200
83.81
4.24
1.2700
5.38
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
650.9000
2,733.78
4.20
3.0900
12.96
4.18
907.2700
3,792.39
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,250.1000
5,212.92
4.17
1.4300
5.96
4.16
120.1900
499.99
4.16
1.2700
5.28
4.14
144.8200
599.99
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
2,844.3800
11,661.96
4.08
6.2000
25.30
4.08
1.2700
5.18
4.07
1.2500
5.09
4.07
22.4500
91.30
4.06
1.4800
6.01
4.06
1.4800
6.01
4.06
10.3600
42.04
4.06
4.4400
18.01
4.06
1.4800
6.00
Recent Trades
Price
Size
Time
6.2290
56.4800
12:16:35
6.2330
6.6900
12:17:00
6.2310
15.8400
12:17:14
6.2310
18.2200
12:17:14
6.2320
15.8400
12:17:14
6.2320
18.2200
12:17:14
6.2320
1.2100
12:17:14
6.2320
26.7300
12:17:14
6.2330
18.2200
12:17:14
6.2330
1.2100
12:17:14
6.2330
550.2600
12:17:14
6.2310
18.2200
12:17:14
6.2290
3.3800
12:17:25
6.2290
100.8000
12:17:25
6.2290
15.8400
12:17:25
6.2290
11.8100
12:17:25
6.2290
81.0000
12:17:25
6.2290
23.9800
12:17:25
6.2290
20.8900
12:17:29
6.2300
18.2200
12:17:33
6.2310
8.2100
12:17:33
6.2310
10.0100
12:17:33
6.2290
15.8400
12:17:44
6.2290
33.8200
12:17:44
6.2290
32.3600
12:17:44
6.2290
157.1900
12:17:44
6.2290
44.8900
12:17:44
6.2290
81.0000
12:17:44
6.2290
16.3500
12:17:44
6.2290
169.9700
12:17:44
6.2280
2.8700
12:17:45
6.2280
7.6300
12:17:45
6.2260
11.6800
12:17:46
6.2240
3.0000
12:17:46
6.2240
3.0000
12:17:46
6.2240
3.0000
12:17:46
6.2240
15.8400
12:17:46
6.2240
3.0000
12:17:46
6.2240
26.7300
12:17:46
6.2230
1.2100
12:17:46
6.2230
1.2100
12:17:46
6.2230
34.8600
12:17:46
6.2230
60.1800
12:17:46
6.2230
45.2500
12:17:46
6.2230
54.1400
12:17:46
6.2230
0.8900
12:17:46
6.2220
1.2100
12:17:46
6.2220
53.3500
12:17:46
6.2220
0.8900
12:17:47
6.2230
3.4000
12:17:48
6.2250
6.0100
12:18:02
6.2260
15.8400
12:18:50
6.2250
26.7700
12:18:50
6.2250
3.2400
12:18:50
6.2240
149.6100
12:18:50
6.2230
1.9000
12:18:50
6.2230
1.9000
12:18:50
6.2220
0.8900
12:18:50
6.2210
0.8900
12:18:50
6.2220
1.5900
12:18:50
6.2210
6.7300
12:18:53
6.2250
68.6100
12:19:03
6.2250
81.0000
12:19:03
6.2250
3,971.1300
12:19:03
6.2270
1.2100
12:19:03
6.2270
0.8900
12:19:03
6.2270
26.7600
12:19:03
6.2280
1.2100
12:19:03
6.2290
18.2200
12:19:03
6.2290
1.2100
12:19:03
6.2290
1.2100
12:19:03
6.2300
1.2100
12:19:03
6.2310
1.2100
12:19:03
6.2310
56.9300
12:19:03
6.2310
35.6300
12:19:03
6.2310
53.8500
12:19:03
6.2320
0.8900
12:19:03
6.2290
18.2200
12:19:18
6.2280
18.2200
12:19:18
6.2280
15.8400
12:19:18
6.2280
1.2100
12:19:18
6.2280
26.7600
12:19:18
6.2270
15.8400
12:19:18
6.2270
14.0400
12:19:18
6.2260
6.4200
12:19:56
6.2260
18.2200
12:19:56
6.2260
15.8400
12:19:56
6.2250
18.2200
12:19:56
6.2250
1.2100
12:19:56
6.2250
7.9000
12:19:56
6.2260
7.9000
12:19:56
6.2250
6.4600
12:20:07
6.2220
3.3000
12:20:20
6.2260
5.7400
12:20:50
6.2220
1.0000
12:21:37
6.2220
3.2000
12:21:38
6.2240
6.4400
12:21:52
6.2190
3.8000
12:22:58
6.2190
3.8000
12:22:58
6.2190
0.6700
12:22:58