English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3166
Open
0.30310000
Low
0.29800000
High
0.32120000
Vol
7,582,588
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.85
67.5000
124.88
1.84
682.8000
1,256.35
1.83
50.0000
91.58
1.83
6.1000
11.17
1.83
70.9000
129.66
1.82
13.8000
25.14
1.82
47.1000
85.72
1.81
6.1000
11.06
1.81
10.0000
18.10
1.80
1,794.9000
3,230.82
1.80
197.7000
355.84
1.80
10.0000
17.99
1.80
48.1000
86.34
1.79
6.1000
10.94
1.79
100.0000
178.90
1.78
8.2000
14.60
1.78
1,392.6000
2,478.83
1.78
7.9000
14.04
1.78
6.1000
10.83
1.77
18.6000
32.96
1.77
52.6000
93.10
1.77
8.5000
15.04
1.77
3,025.3000
5,349.64
1.76
6.1000
10.72
1.76
5.7000
10.00
1.75
55.0000
96.25
1.74
2.9000
5.06
1.74
761.5000
1,327.83
1.74
2.9000
5.05
1.74
3.0000
5.22
1.74
227.7000
396.20
1.74
6.1000
10.60
1.74
3.6000
6.26
1.73
3.2000
5.54
1.73
1,015.0000
1,755.95
1.72
3.0000
5.16
1.72
6.1000
10.49
1.71
123.4000
211.01
1.70
6.1000
10.37
1.70
450.1000
765.17
1.69
105.0000
177.66
1.69
100.1000
169.17
1.68
10.9000
18.35
1.68
40.0000
67.28
1.68
6.1000
10.26
1.68
100.0000
168.10
1.68
79.4000
133.39
1.68
100.0000
167.80
1.68
100.0000
167.60
1.67
100.0000
167.40
1.67
100.0000
167.20
1.67
100.0000
166.90
1.67
100.0000
166.70
1.67
100.0000
166.50
1.66
6.1000
10.14
1.66
100.0000
166.30
1.66
100.0000
166.10
1.66
54.5000
90.37
1.65
257.0000
424.77
1.64
6.1000
10.03
1.63
11.6000
18.91
1.63
6.1000
9.92
1.61
721.7000
1,162.66
1.61
6.1000
9.80
1.60
9.1000
14.58
1.60
8.0000
12.80
1.59
6.1000
9.69
1.58
18.6000
29.39
1.57
1,000.0000
1,570.00
1.57
6.1000
9.57
1.56
78.6000
122.62
1.56
24.9000
38.73
1.55
6.1000
9.46
1.53
6.1000
9.35
1.53
40.9000
62.51
1.53
3.5000
5.34
1.52
6.0000
9.13
1.51
6.1000
9.23
1.50
404.7000
607.05
1.49
6.1000
9.12
1.49
61.6000
91.78
1.48
6.1000
9.00
1.46
6.1000
8.89
1.45
6.9000
9.98
1.44
10.2000
14.70
1.44
7.2000
10.37
1.44
12.2000
17.56
1.44
6.1000
8.78
1.42
6.1000
8.66
1.40
6.1000
8.55
1.40
65.5000
91.70
1.38
6.1000
8.43
1.37
4.3000
5.87
1.36
6.1000
8.32
1.36
20.4000
27.74
1.35
6.1000
8.21
1.34
411.2000
551.01
1.33
13.3000
17.71
1.33
6.1000
8.09
1.33
79.2000
105.00
1.31
6.1000
7.98
1.30
792.4000
1,030.12
1.30
40.0000
51.80
1.29
11.4000
14.72
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
4.8000
6.10
1.25
6.1000
7.63
1.25
87.8000
109.75
1.23
6.1000
7.52
1.23
7.2000
8.86
1.22
49.0000
59.78
1.21
6.1000
7.41
1.21
28.2000
34.21
1.21
26.1000
31.58
1.20
25.4000
30.51
1.20
11,807.6000
14,169.12
1.20
6.1000
7.29
1.19
2,740.7000
3,261.43
1.18
6.1000
7.18
1.17
15,928.0000
18,635.76
1.16
6.1000
7.06
1.15
85.3000
98.34
1.14
6.1000
6.95
1.13
333.0000
376.62
1.13
12.9000
14.56
1.12
23.8000
26.74
1.12
6.1000
6.84
1.12
78.6000
88.03
1.12
249.9000
279.46
1.11
335.7000
372.63
1.10
6.1000
6.72
1.10
599.1000
659.01
1.10
32,779.4000
36,021.28
1.09
2,181.8000
2,378.16
1.08
6.1000
6.61
1.08
82.8000
89.42
1.07
12.1000
12.99
1.06
6.1000
6.49
1.05
389.5000
408.98
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
5,240.8000
5,240.80
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
73.0000
71.54
0.98
91.0000
88.83
0.97
6.1000
5.92
0.96
14.9000
14.38
0.96
9.9000
9.50
0.95
6.1000
5.81
0.95
589.1000
559.65
0.95
7.5000
7.12
0.94
30.0000
28.20
0.94
8.9000
8.36
0.94
17.7000
16.55
0.93
6.1000
5.69
0.93
27.1000
25.21
0.93
14.7000
13.60
0.92
108.3000
99.99
0.92
5,698.3000
5,253.83
0.91
6.1000
5.58
0.91
10.3000
9.42
0.91
9.5000
8.61
0.90
4,623.5000
4,161.15
0.90
186.0000
167.38
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
1,435.5000
1,263.24
0.88
6.1000
5.35
0.87
1,500.0000
1,305.00
0.86
16.9000
14.60
0.86
24.7000
21.22
0.86
6.1000
5.24
0.85
14.3000
12.17
0.85
1,352.0000
1,149.20
0.84
143.8000
120.79
0.83
73.4000
60.92
0.80
19.5000
15.62
0.80
3,696.1000
2,956.88
0.79
66.9000
53.02
0.79
9,681.0000
7,647.99
0.79
23.1000
18.23
0.78
2,280.5000
1,778.79
0.77
34.1000
26.26
0.76
19.3000
14.67
0.75
11,686.2000
8,764.65
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.72
48.6000
34.99
0.72
126.7000
91.10
0.71
106.5000
76.04
0.71
118.5000
84.14
0.70
233.4000
163.59
0.70
3,952.0000
2,766.40
0.70
2,338.0000
1,636.37
0.70
167.5000
117.08
0.69
363.5000
250.82
0.68
21.4000
14.65
0.68
36.6000
24.92
0.68
4,484.9000
3,049.73
0.68
19.5000
13.18
0.68
1,477.3000
997.18
0.67
746.3000
502.26
0.67
25.0000
16.79
0.67
68.5000
45.98
0.67
11.5000
7.72
0.67
2,039.3000
1,366.33
0.67
21,335.7000
14,292.79
0.67
11.6000
7.76
0.67
895.0000
596.97
0.66
2,973.1000
1,965.22
0.66
21,413.8000
14,133.11
0.66
23.3000
15.33
0.65
1,327.2000
869.05
0.65
19.3000
12.63
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
10,384.6000
6,749.99
0.65
154.9000
100.53
0.65
226.3000
146.19
0.65
37.8000
24.40
0.65
677.1000
436.73
0.64
36,556.6000
23,396.22
0.64
15,873.3000
10,079.55
0.63
89.8000
57.00
0.63
10,814.9000
6,813.39
0.63
26.6000
16.70
0.63
162.9000
102.12
0.62
18.7000
11.65
0.62
57.2000
35.58
0.62
9,449.8000
5,858.88
0.62
8.5000
5.23
0.61
23.9000
14.69
0.61
49.8000
30.38
0.60
67.1000
40.53
0.60
42.0000
25.36
0.60
18,474.0000
11,139.82
0.60
14,066.0000
8,477.58
0.60
43,719.6000
26,231.76
0.60
14,761.4000
8,855.36
0.60
30.5000
18.24
0.60
10,224.9000
6,113.47
0.60
44.2000
26.33
0.60
900.0000
535.50
0.59
4,078.3000
2,422.51
0.59
26,621.8000
15,706.86
0.59
3,410.5000
2,005.03
0.58
10.3000
6.00
0.58
574.6000
333.27
0.57
51.8000
29.66
0.57
34,007.9000
19,384.50
0.57
28.8000
16.29
0.57
17.6000
9.94
0.56
14,590.7000
8,170.79
0.56
2,880.9000
1,600.34
0.56
1,009.6000
560.33
0.55
13,009.1000
7,155.01
0.55
9,839.0000
5,399.64
0.55
20,100.5000
11,015.07
0.55
900.0000
490.50
0.54
924.3000
499.12
0.54
2,388.8000
1,286.37
0.53
20.9000
11.08
0.52
781.2000
406.22
0.51
24.1000
12.34
0.51
2,119.1000
1,080.74
0.50
11,173.3000
5,586.65
0.50
900.0000
445.50
0.49
31.3000
15.49
0.49
303.5000
150.08
0.49
50.4000
24.83
0.49
80.4000
39.40
0.48
1,322.2000
640.47
0.48
53.7000
25.89
0.48
53.1000
25.59
0.48
418.4000
201.00
0.48
89.2000
42.63
0.47
30.9000
14.53
0.47
876.8000
412.10
0.46
232.2000
105.88
0.45
1,453.4000
661.15
0.45
7,024.7000
3,170.25
0.45
1,153.1000
518.90
0.45
12.0000
5.35
0.45
900.0000
400.50
0.44
8,163.9000
3,604.36
0.44
669.3000
294.49
0.44
15.5000
6.77
0.44
2,302.4000
1,003.39
0.43
34.2000
14.84
0.43
1,127.0000
484.61
0.43
16.2000
6.92
0.43
256.9000
109.18
0.42
4,006.4000
1,693.51
0.42
2,278.5000
961.98
0.42
2,389.8000
1,003.72
0.42
25.0000
10.43
0.42
481.9000
200.57
0.41
740.9000
305.25
0.41
345.6000
142.28
0.41
900.0000
369.09
0.41
1,107.4000
454.03
0.41
63.0000
25.78
0.41
495.3000
200.60
0.40
13.0000
5.22
0.40
5,756.6000
2,302.64
0.40
16.5000
6.53
0.40
2,157.5000
852.21
0.39
426.6000
166.37
0.39
19.1000
7.41
0.39
19.1000
7.37
0.39
533.2000
205.28
0.38
1,406.1000
541.07
0.38
332.7000
127.76
0.38
19.1000
7.30
0.38
11,085.2000
4,212.38
0.38
47.8000
18.16
0.38
900.0000
341.82
0.38
158.2000
60.07
0.38
19.1000
7.22
0.38
15,137.2000
5,706.72
0.38
19.1000
7.18
0.37
19.1000
7.14
0.37
58.9000
21.95
0.37
18.4000
6.85
0.37
55.6000
20.68
0.37
1,621.2000
601.47
0.37
7,920.5000
2,930.59
0.37
1,212.7000
447.73
0.37
55.5000
20.47
0.37
19.1000
7.03
0.37
1,177.5000
431.44
0.37
285.7000
104.57
0.36
19.1000
6.95
0.36
14.3000
5.19
0.36
19.1000
6.91
0.36
10,020.0000
3,607.20
0.36
133.9000
48.14
0.36
19.1000
6.84
0.36
208.8000
74.63
0.36
19.1000
6.80
0.36
17.5000
6.22
0.36
513.7000
182.36
0.35
19.1000
6.76
0.35
17.5000
6.17
0.35
207.0000
72.88
0.35
630.1000
221.80
0.35
9,834.7000
3,454.93
0.35
11,578.8000
4,052.58
0.35
22.0000
7.70
0.35
350.5000
121.97
0.35
17.5000
6.08
0.35
96.3000
33.44
0.35
162.3000
56.32
0.35
19.1000
6.61
0.35
8,464.1000
2,920.11
0.34
90.9000
31.35
0.34
46.9000
16.17
0.34
17.5000
6.03
0.34
19.1000
6.57
0.34
587.2000
201.82
0.34
4,208.9000
1,445.34
0.34
375.0000
128.63
0.34
82.8000
28.37
0.34
33.5000
11.46
0.34
36.6000
12.52
0.34
167.5000
57.25
0.34
35.6000
12.16
0.34
151.3000
51.52
0.34
149.4000
50.83
0.34
5,613.3000
1,908.52
0.34
150.9000
51.29
0.34
326.7000
110.88
0.34
17.5000
5.94
0.34
291.0000
98.36
0.34
17.5000
5.89
0.34
24.7000
8.30
0.34
19.1000
6.42
0.34
1,564.9000
525.65
0.34
8,898.1000
2,983.53
0.34
1,214.4000
406.82
0.33
47.4000
15.85
0.33
2,180.1000
728.15
0.33
17.5000
5.84
0.33
70.7000
23.60
0.33
15.8000
5.27
0.33
63.2000
21.05
0.33
317.4000
105.54
0.33
19.1000
6.34
0.33
17.5000
5.80
0.33
74.1000
24.48
0.33
3,847.4000
1,269.64
0.33
9,366.4000
3,088.10
0.33
17.5000
5.75
0.33
42.6000
13.97
0.33
52.1000
17.01
0.33
344.6000
112.44
0.33
19.1000
6.23
0.33
17.5000
5.70
0.33
3,939.4000
1,280.70
0.32
6,796.1000
2,206.69
0.32
603.3000
195.71
0.32
16.3000
5.28
0.32
35.4000
11.47
0.32
16.3000
5.28
0.32
16.3000
5.28
0.32
16.3000
5.28
0.32
16.3000
5.27
0.32
16.3000
5.27
0.32
3,729.5000
1,206.12
0.32
16.3000
5.27
0.32
33.8000
10.92
0.32
50.5000
16.32
0.32
47.6000
15.37
0.32
49.9000
16.11
0.32
95.3000
30.76
0.32
16.3000
5.26
0.32
16.3000
5.26
0.32
4,286.7000
1,382.46
0.32
16.3000
5.26
0.32
16.4000
5.29
0.32
16.4000
5.28
0.32
49.8000
16.04
0.32
722.5000
232.65
0.32
703.4000
226.42
0.32
16.4000
5.28
0.32
16.4000
5.28
0.32
16.4000
5.27
0.32
16.4000
5.27
0.32
16.4000
5.27
0.32
85,049.6000
27,326.44
0.32
143.2000
46.00
0.32
16.0000
5.14
0.32
172.6000
55.40
0.32
16.0000
5.13
0.32
376.0000
120.62
0.32
71.5000
22.93
0.32
376.1000
120.58
0.32
5,493.6000
1,760.70
0.32
376.1000
120.50
0.32
376.1000
120.46
0.32
5,037.5000
1,613.01
0.32
1,063.1000
340.30
0.32
2,803.6000
897.15
0.32
4,450.7000
1,423.78
0.32
376.1000
120.28
0.32
376.1000
120.24
0.32
7,017.8000
2,242.89
0.32
376.1000
120.16
0.32
691.7000
220.93
0.32
69,450.7000
22,175.61
0.32
691.3000
220.66
0.32
691.7000
220.72
0.32
5,180.7000
1,652.64
0.32
7,804.8000
2,488.95
0.32
1,693.4000
539.86
0.32
4,789.2000
1,526.32
0.32
31,333.7000
9,982.92
0.32
690.6000
219.96
0.32
4,789.2000
1,524.88
0.32
6,334.4000
2,016.24
0.32
2,986.1000
950.18
0.32
6,478.4000
2,060.78
0.32
6,019.8000
1,914.30
0.32
38,690.3000
12,299.65
0.32
12,652.4000
4,020.93
0.32
3,582.6000
1,138.19
0.32
8,399.8000
2,667.78
0.32
7,621.5000
2,419.83
0.32
6,019.8000
1,910.68
0.32
4,296.2000
1,363.18
0.32
5,718.9000
1,814.04
0.32
6,934.8000
2,199.03
0.32
1,612.4000
511.13
0.32
2,393.5000
758.50
0.32
2,200.0000
696.96
0.32
1,267.8000
401.51
0.32
2,481.8000
785.74
0.32
0.32
276.2000
87.42
0.32
1,799.9000
569.49
0.32
1,285.3000
406.54
0.32
3,776.6000
1,194.16
0.32
9,189.9000
2,904.93
0.32
3,277.9000
1,035.82
0.32
7,793.2000
2,461.87
0.32
10,346.4000
3,267.39
0.32
3,499.7000
1,104.86
0.32
8,744.0000
2,759.61
0.32
13,923.0000
4,392.71
0.32
27,838.5000
8,780.26
0.32
19,499.5000
6,148.19
0.32
100,617.3000
31,714.57
0.32
56,211.1000
17,712.12
0.32
5,845.6000
1,841.36
0.31
2,203.6000
693.91
0.31
7,215.6000
2,271.47
0.31
78,827.3000
24,806.95
0.31
7,630.2000
2,400.46
0.31
13,468.6000
4,235.87
0.31
73,393.1000
23,074.79
0.31
692.1000
217.53
0.31
67,219.2000
21,120.27
0.31
109,665.8000
34,446.03
0.31
6,693.0000
2,101.60
0.31
20,837.3000
6,540.83
0.31
106,687.4000
33,478.51
0.31
376.4000
118.08
0.31
16.4000
5.14
0.31
54,350.9000
17,039.01
0.31
376.4000
117.96
0.31
16.0000
5.01
0.31
4,789.0000
1,499.91
0.31
16.0000
5.01
0.31
2,144.8000
671.32
0.31
16.0000
5.01
0.31
85,016.1000
26,593.04
0.31
16.1000
5.03
0.31
16.1000
5.03
0.31
49.6000
15.50
0.31
16.1000
5.03
0.31
16.1000
5.03
0.31
16.1000
5.03
0.31
16.1000
5.02
0.31
99.4000
31.01
0.31
116.1000
36.21
0.31
16.1000
5.02
0.31
16.1000
5.02
0.31
16.1000
5.02
0.31
16.1000
5.02
0.31
16.1000
5.01
0.31
16.1000
5.01
0.31
334.2000
104.00
0.31
16.1000
5.01
0.31
16.2000
5.04
0.31
16.2000
5.04
0.31
16.2000
5.03
0.31
16.2000
5.03
0.31
16.2000
5.03
0.31
16.2000
5.03
0.31
16.2000
5.03
0.31
16.2000
5.03
0.31
116.2000
36.05
0.31
16.2000
5.02
0.31
35.3000
10.94
0.31
16.2000
5.02
0.31
33.7000
10.44
0.31
32.4000
10.03
0.31
27,992.9000
8,666.60
0.31
16.2000
5.01
0.31
28,011.0000
8,666.60
0.31
28,020.0000
8,666.59
0.31
16.2000
5.01
0.31
28,038.2000
8,666.61
0.31
16.3000
5.04
0.31
9,986.6000
3,075.87
0.31
16.3000
5.02
0.31
17.5000
5.37
0.31
19.1000
5.84
0.30
17.5000
5.33
0.30
19.1000
5.81
0.30
163.0000
49.47
0.30
137.8000
41.66
0.30
19.1000
5.77
0.30
17.5000
5.28
0.30
105.0000
31.63
0.30
212.8000
64.07
0.30
332.5000
99.98
0.30
16.7000
5.02
0.30
1,045.2000
313.56
0.30
17.5000
5.23
0.30
729.3000
218.06
0.30
20.1000
6.00
0.30
20.0000
5.97
0.30
6,947.5000
2,070.36
0.30
55.2000
16.39
0.30
20.2000
5.99
0.30
17.5000
5.19
0.30
19.1000
5.65
0.30
20.3000
6.00
0.30
155.0000
45.77
0.29
20.3000
5.98
0.29
19.1000
5.62
0.29
17.5000
5.14
0.29
20.5000
6.01
0.29
30.7000
8.99
0.29
19.1000
5.58
0.29
30.0000
8.75
0.29
6,168.6000
1,795.06
0.29
3,734.1000
1,082.89
0.29
17.5000
5.05
0.29
6,964.9000
2,005.89
0.29
150.0000
43.17
0.29
95.5000
27.31
0.29
152.8000
43.69
0.29
1,933.2000
550.96
0.28
19.1000
5.42
0.28
17.7000
5.01
0.28
19.1000
5.39
0.28
10,785.4000
3,019.91
0.28
19.1000
5.31
0.28
19.1000
5.27
0.27
19.1000
5.23
0.27
19.1000
5.20
0.27
36.9000
10.00
0.27
3,593.3000
970.19
0.27
44.8000
11.90
0.26
584.7000
149.98
0.25
39.8000
9.99
0.25
420.0000
105.00
0.25
40.6000
9.99
0.25
24.4000
5.98
0.24
27,763.5000
6,777.07
0.24
27,818.5000
6,720.95
0.24
28,019.5000
6,699.46
0.24
44,270.4000
10,447.81
0.23
22.0000
5.15
0.23
1,299.8000
299.99
0.23
117.3000
26.98
0.23
101.3000
23.20
0.23
50.0000
11.40
0.22
627.2000
137.98
0.22
1,000.0000
219.00
0.21
471.6000
99.98
0.21
142.1000
30.00
0.21
35.0000
7.39
0.21
58.0000
12.01
0.21
58.0000
12.00
0.21
116.4000
24.07
0.21
29.1000
6.01
0.21
29.1000
6.01
0.21
58.2000
12.00
0.21
467.2000
96.29
0.21
262.8000
54.14
0.21
58.4000
12.02
0.21
29.2000
6.01
0.21
29.2000
6.00
0.21
29.3000
6.02
0.19
31.3000
6.01
0.19
31.4000
6.02
0.19
282.6000
54.15
0.19
157.0000
30.07
0.19
376.8000
72.12
0.19
722.2000
138.16
0.19
62.8000
12.01
0.19
157.3000
30.06
0.19
252.0000
48.13
0.19
283.5000
54.09
0.19
378.0000
72.08
0.19
346.5000
66.04
0.19
473.2000
90.14
0.19
126.4000
24.07
0.19
221.2000
42.09
0.19
316.0000
60.10
0.19
442.4000
84.10
0.19
189.6000
36.02
0.19
411.5000
78.14
0.19
253.6000
48.13
0.19
158.5000
30.07
0.19
158.5000
30.05
0.19
31.7000
6.01
0.19
31.7000
6.00
0.19
26.5000
5.01
0.19
128.0000
23.68
0.18
555.4000
99.97
0.18
142.4000
25.30
0.18
567.8000
99.99
0.17
82.5000
14.27
0.17
59.5000
10.00
0.16
100.0000
16.30
0.16
1,273.7000
199.97
0.16
89.1000
13.81
0.15
664.8000
99.99
0.15
1,383.3000
207.50
0.14
36.2000
5.06
0.14
73.0000
10.07
0.13
137.5000
17.45
Recent Trades
Price
Size
Time
0.3170
340.0000
12:17:03
0.3170
16.2000
12:17:03
0.3170
108.9000
12:17:03
0.3171
16.2000
12:17:10
0.3170
29.0000
12:17:22
0.3170
16.2000
12:17:22
0.3170
79.5000
12:17:22
0.3170
50.9000
12:17:22
0.3170
292.6000
12:17:22
0.3170
42.0000
12:17:22
0.3169
16.2000
12:17:42
0.3169
29.1000
12:17:42
0.3168
16.2000
12:17:43
0.3167
16.2000
12:17:43
0.3166
16.2000
12:17:45
0.3166
42.0000
12:17:45
0.3166
1,980.3000
12:18:06
0.3166
570.3000
12:18:06
0.3166
183.2000
12:18:06
0.3168
360.0000
12:18:06
0.3168
93.2000
12:18:06
0.3168
246.8000
12:18:06
0.3168
351.7000
12:18:06
0.3168
16.3000
12:18:06
0.3168
205.3000
12:18:06
0.3169
360.0000
12:18:06
0.3169
260.0000
12:18:06
0.3169
340.0000
12:18:06
0.3169
277.4000
12:18:06
0.3169
96.5000
12:18:06
0.3169
27.0000
12:18:06
0.3169
27.0000
12:18:06
0.3169
102.1000
12:18:06
0.3169
16.2000
12:18:06
0.3169
17.3000
12:18:06
0.3170
360.0000
12:18:06
0.3170
252.9000
12:18:06
0.3170
108.5000
12:18:06
0.3170
27.0000
12:18:06
0.3170
27.0000
12:18:06
0.3170
27.0000
12:18:06
0.3169
315.8000
12:18:06
0.3169
340.0000
12:18:06
0.3169
344.2000
12:18:06
0.3167
40.0000
12:18:06
0.3167
300.0000
12:18:08
0.3167
102.6000
12:18:08
0.3167
42.0000
12:18:08
0.3166
16.2000
12:18:11
0.3166
51.3000
12:18:11
0.3166
210.5000
12:18:28
0.3166
340.0000
12:18:28
0.3166
449.5000
12:18:28
0.3166
1,167.4000
12:18:28
0.3167
340.0000
12:18:40
0.3167
260.0000
12:18:40
0.3167
613.9000
12:18:40
0.3167
360.0000
12:18:40
0.3167
42.0000
12:18:40
0.3166
340.0000
12:18:40
0.3166
260.0000
12:18:40
0.3166
288.1000
12:18:40
0.3166
25.7000
12:18:40
0.3166
360.0000
12:18:40
0.3166
17.4000
12:18:40
0.3165
340.0000
12:18:40
0.3165
16.3000
12:18:40
0.3165
340.0000
12:18:40
0.3165
25.7000
12:18:40
0.3165
260.0000
12:18:40
0.3165
252.8000
12:18:40
0.3165
360.0000
12:18:40
0.3165
500.0000
12:18:40
0.3165
958.7000
12:18:40
0.3167
39.0000
12:18:44
0.3167
33.0000
12:18:49
0.3167
33.0000
12:18:49
0.3167
33.0000
12:18:49
0.3167
33.0000
12:18:49
0.3167
33.0000
12:18:49
0.3168
16.3000
12:19:02
0.3168
340.0000
12:19:02
0.3168
260.0000
12:19:02
0.3168
360.0000
12:19:02
0.3169
23.7000
12:19:02
0.3168
340.0000
12:19:12
0.3168
260.0000
12:19:12
0.3168
400.0000
12:19:12
0.3168
16.2000
12:19:18
0.3167
16.2000
12:19:23
0.3167
16.2000
12:19:23
0.3166
990.3000
12:19:23
0.3166
2,969.5000
12:19:23
0.3166
16.2000
12:19:23
0.3166
775.2000
12:19:23
0.3165
16.3000
12:19:23
0.3165
17.4000
12:19:23
0.3165
48.6000
12:19:23
0.3165
340.0000
12:19:23
0.3165
96.4000
12:19:23