English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.25
Open
4.18000000
Low
4.07000000
High
4.31000000
Vol
154,376
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.56
0.5900
8.59
14.55
0.3600
5.24
14.53
0.3500
5.09
14.50
31.6400
458.78
14.49
18.6000
269.51
14.48
1.5700
22.73
14.44
0.9600
13.86
14.43
0.3600
5.19
14.42
26.0500
375.64
14.40
22.9400
330.34
14.37
1.1400
16.38
14.33
0.4500
6.45
14.31
0.6000
8.59
14.30
33.6800
481.62
14.23
0.4400
6.26
14.21
8.1300
115.53
14.20
2.0300
28.83
14.19
0.4000
5.68
14.17
0.3900
5.53
14.16
0.4500
6.37
14.13
61.6900
871.68
14.09
0.4400
6.20
14.00
393.9700
5,515.58
13.98
8.2600
115.47
13.96
0.4400
6.14
13.93
0.5900
8.22
13.90
0.6900
9.59
13.87
1.8200
25.24
13.83
0.4500
6.22
13.82
0.4400
6.08
13.80
46.6800
644.18
13.79
32.2700
445.00
13.75
8.4000
115.50
13.73
36.4100
499.91
13.68
0.4400
6.02
13.66
0.4500
6.15
13.57
0.9500
12.89
13.55
0.4400
5.96
13.53
8.5400
115.55
13.52
0.7300
9.87
13.50
2.5100
33.89
13.48
4.0000
53.92
13.41
0.4400
5.90
13.40
53.0000
710.20
13.37
0.7200
9.63
13.33
0.4500
6.00
13.31
8.6800
115.53
13.30
0.8500
11.31
13.28
0.3900
5.18
13.27
0.4400
5.84
13.20
0.6300
8.32
13.16
0.4500
5.92
13.14
0.4400
5.78
13.10
1.0800
14.15
13.09
8.8300
115.58
13.05
23.2800
303.80
13.04
7.6800
100.15
13.03
12.9000
168.09
13.01
0.8400
10.93
13.00
242.0700
3,146.91
12.98
1.9900
25.83
12.97
0.4600
5.97
12.95
1,055.8900
13,673.78
12.94
0.5400
6.99
12.90
1.8800
24.25
12.88
9.5100
122.49
12.86
0.4400
5.66
12.85
1.7600
22.62
12.83
0.4500
5.77
12.82
0.5400
6.92
12.80
1.1000
14.08
12.79
3.9000
49.88
12.76
0.5400
6.89
12.73
0.4400
5.60
12.71
0.5400
6.86
12.67
9.1200
115.55
12.66
0.4500
5.70
12.65
0.5400
6.83
12.62
7.9200
99.95
12.60
46.7400
588.92
12.59
0.9800
12.34
12.54
0.5400
6.77
12.50
93.3800
1,167.25
12.48
0.5400
6.74
12.46
9.9300
123.73
12.45
0.4400
5.48
12.44
9.1700
114.07
12.43
0.5400
6.71
12.40
9.6900
120.16
12.37
4.5700
56.53
12.33
0.4500
5.55
12.32
0.9800
12.07
12.26
9.9600
122.11
12.25
266.1500
3,260.34
12.21
0.5400
6.59
12.18
0.4400
5.36
12.17
29.4900
358.89
12.16
0.4500
5.47
12.15
0.5400
6.56
12.10
0.5400
6.53
12.06
10.2300
123.37
12.04
4.3400
52.25
12.00
275.2600
3,303.12
11.99
0.5400
6.47
11.97
29.4800
352.88
11.94
4.7200
56.36
11.91
0.4400
5.24
11.90
29.6300
352.60
11.88
0.5400
6.42
11.86
9.7400
115.52
11.83
0.5400
6.39
11.79
2.4300
28.65
11.78
0.5400
6.36
11.77
0.4400
5.18
11.73
1.2500
14.66
11.72
1.3400
15.70
11.70
8.7400
102.26
11.67
10.4400
121.83
11.63
0.4400
5.12
11.62
0.5400
6.27
11.60
24.9800
289.77
11.57
0.5400
6.25
11.52
4.8700
56.10
11.50
284.5400
3,272.21
11.48
10.0600
115.49
11.47
0.5400
6.19
11.45
0.4500
5.15
11.44
8.9600
102.50
11.42
0.9900
11.31
11.40
1.3100
14.93
11.37
0.6900
7.85
11.36
0.5400
6.13
11.33
0.6400
7.25
11.32
50.3600
570.08
11.31
0.5400
6.11
11.30
21.6500
244.65
11.29
10.2300
115.50
11.26
0.5400
6.08
11.22
44.5600
499.96
11.21
0.5400
6.05
11.16
0.5400
6.03
11.13
0.5400
6.01
11.11
10.9400
121.54
11.10
0.6800
7.55
11.09
4.5000
49.91
11.06
0.5400
5.97
11.02
51.6000
568.63
11.00
41.0500
451.55
10.99
0.4700
5.17
10.97
5.5700
61.10
10.95
192.6600
2,109.63
10.94
1.1800
12.91
10.93
10.5700
115.53
10.92
0.5400
5.90
10.90
3.1900
34.77
10.89
49.6000
540.14
10.88
29.4000
319.87
10.87
0.5400
5.87
10.85
0.7000
7.60
10.83
0.7100
7.69
10.82
0.5400
5.84
10.80
95.8800
1,035.50
10.78
0.7100
7.65
10.77
0.5400
5.82
10.75
11.2500
120.94
10.72
1.2500
13.40
10.68
0.5400
5.77
10.67
12.3900
132.20
10.66
0.4800
5.12
10.64
0.5100
5.43
10.63
0.5400
5.74
10.61
0.7100
7.53
10.60
0.6500
6.89
10.58
0.5400
5.71
10.57
10.9300
115.53
10.56
0.7100
7.50
10.54
2.4600
25.93
10.53
0.5400
5.69
10.50
151.3300
1,588.97
10.49
0.5400
5.66
10.45
0.7100
7.42
10.44
2.5400
26.52
10.42
0.9600
10.00
10.41
2.7800
28.94
10.40
13.8000
143.52
10.39
0.5400
5.61
10.36
19.6000
203.06
10.35
0.5400
5.59
10.34
4.7100
48.70
10.31
42.2000
435.08
10.30
22.9500
236.39
10.29
1.2100
12.45
10.28
0.5000
5.14
10.27
2.0700
21.26
10.26
0.5400
5.54
10.25
1.0100
10.35
10.23
12.5100
127.98
10.22
21.1600
216.26
10.21
0.5400
5.51
10.20
54.0700
551.51
10.18
1.2200
12.42
10.17
11.3800
115.73
10.16
0.5400
5.49
10.12
1.2500
12.65
10.11
0.5100
5.16
10.08
2.0000
20.16
10.07
1.2500
12.59
10.06
11.4900
115.59
10.05
0.5100
5.13
10.03
0.5400
5.42
10.02
0.7300
7.31
10.01
1.2200
12.21
10.00
239.7000
2,397.00
9.99
1.0100
10.09
9.98
0.5400
5.39
9.96
0.7100
7.07
9.95
1.1900
11.84
9.94
0.5400
5.37
9.90
9.3200
92.27
9.89
11.6800
115.52
9.85
1.2500
12.31
9.83
9.7000
95.35
9.81
0.5400
5.30
9.80
0.7100
6.96
9.77
1.0300
10.06
9.76
0.5400
5.27
9.74
0.7100
6.92
9.73
52.3900
509.75
9.72
12.4300
120.82
9.70
0.5900
5.72
9.69
0.7100
6.88
9.68
1.3400
12.97
9.65
25.4000
245.11
9.64
4.2300
40.78
9.63
3.2500
31.30
9.59
0.5400
5.18
9.58
0.7100
6.80
9.56
17.0900
163.38
9.55
0.5400
5.16
9.52
0.7100
6.76
9.50
11.3000
107.35
9.47
1.7200
16.29
9.46
0.5400
5.11
9.42
0.5400
5.09
9.41
0.7100
6.68
9.40
22.9200
215.45
9.38
0.5400
5.07
9.36
0.7100
6.65
9.35
1.0600
9.91
9.34
0.5400
5.04
9.32
0.5400
5.03
9.30
2.9700
27.62
9.27
10.2000
94.55
9.25
1.3300
12.30
9.24
12.5100
115.59
9.23
1.0000
9.23
9.22
1.0100
9.31
9.20
51.3600
472.51
9.18
2.0000
18.36
9.16
105.1500
963.17
9.14
0.7100
6.49
9.09
0.7100
6.45
9.08
12.7300
115.59
9.04
1.0000
9.04
9.03
0.7100
6.41
9.02
1.4700
13.26
9.00
43.9500
395.55
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.96
3.1300
28.04
8.95
5.6300
50.39
8.93
12.9400
115.55
8.92
1.3300
11.86
8.89
0.5800
5.16
8.87
0.7100
6.30
8.81
0.7100
6.26
8.80
21.1100
185.77
8.78
13.1600
115.54
8.76
0.7100
6.22
8.70
36.4200
316.85
8.65
1.5800
13.67
8.63
13.6300
117.63
8.62
3.3000
28.45
8.60
201.1400
1,729.80
8.59
1.0000
8.59
8.55
38.5400
329.52
8.54
0.7100
6.06
8.50
59.9000
509.15
8.49
0.7100
6.03
8.48
15.4800
131.27
8.46
44.0900
373.00
8.45
57.3500
484.61
8.44
1.0100
8.52
8.43
0.7100
5.99
8.40
33.7000
283.08
8.39
27.0700
227.12
8.38
0.7100
5.95
8.36
0.6200
5.18
8.33
14.3600
119.62
8.32
1.9500
16.22
8.27
0.7100
5.87
8.26
0.6100
5.04
8.24
98.9800
815.60
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
5.3500
43.87
8.19
15.1200
123.83
8.18
12.4800
102.09
8.17
22.8800
186.93
8.16
2.5000
20.40
8.15
1.0000
8.15
8.14
100.9400
821.65
8.12
0.6400
5.20
8.10
15.9600
129.28
8.05
16.2200
130.57
8.04
0.6400
5.15
8.00
3,883.5400
31,068.32
7.99
84.6700
676.51
7.98
12.8100
102.22
7.93
1.0100
8.01
7.92
66.7500
528.66
7.81
8.9700
70.06
7.77
15.1300
117.56
7.75
13.1800
102.15
7.72
314.3700
2,426.94
7.70
2.0000
15.40
7.67
1.0100
7.75
7.65
855.1600
6,541.97
7.64
15.3900
117.58
7.60
8.8100
66.96
7.56
2.0500
15.50
7.55
5.3100
40.09
7.52
5.9900
45.04
7.50
720.0100
5,400.08
7.49
643.8000
4,822.06
7.48
14.9900
112.13
7.44
5.3700
39.95
7.41
1.0100
7.48
7.40
1.9400
14.36
7.38
2.0000
14.76
7.37
0.7700
5.67
7.33
2.0000
14.66
7.20
3.6500
26.28
7.16
1.0100
7.23
7.13
2.4000
17.11
7.10
26.7200
189.71
7.07
0.7100
5.02
7.05
101.9900
719.03
7.01
18.9800
133.05
7.00
299.2500
2,094.75
6.99
3.8900
27.19
6.98
24.7300
172.62
6.95
18.5600
128.99
6.93
80.9300
560.84
6.92
82.0000
567.44
6.91
7.5600
52.24
6.90
50.5400
348.73
6.85
5.6700
38.84
6.83
0.7400
5.05
6.82
1.1700
7.98
6.80
91.7800
624.10
6.79
7.6800
52.15
6.76
18.7800
126.95
6.75
7.0000
47.25
6.74
4.4800
30.20
6.73
0.7500
5.05
6.72
0.8300
5.58
6.70
498.7400
3,341.56
6.68
3.6200
24.18
6.64
1.0100
6.71
6.62
8.3200
55.08
6.60
235.0900
1,551.59
6.56
3.6200
23.75
6.55
7.0000
45.85
6.50
174.2100
1,132.37
6.49
1,020.0200
6,619.93
6.46
42.6300
275.39
6.44
3.6200
23.31
6.40
253.8100
1,624.38
6.39
2.5800
16.49
6.38
1.0100
6.44
6.33
231.5800
1,465.90
6.30
278.6200
1,755.31
6.25
319.3900
1,996.19
6.22
3.6200
22.52
6.20
1,066.1100
6,609.88
6.13
1.0100
6.19
6.12
0.8200
5.02
6.11
3.6200
22.12
6.10
10.9000
66.49
6.06
0.8800
5.33
6.02
21.5900
129.97
6.01
3.6200
21.76
6.00
223.8700
1,343.22
5.99
12.4100
74.34
5.98
0.8800
5.26
5.97
5.6400
33.67
5.95
0.8800
5.24
5.93
2.9000
17.20
5.91
0.8800
5.20
5.90
10.2300
60.36
5.88
1.0000
5.88
5.87
1.8900
11.09
5.84
89.8700
524.84
5.83
0.8800
5.13
5.80
87.1000
505.18
5.77
1.3100
7.56
5.75
14.4800
83.26
5.72
2.4800
14.19
5.70
3.6200
20.63
5.65
2.7500
15.54
5.61
1.0100
5.67
5.60
3.6200
20.27
5.57
25.8900
144.21
5.56
0.9000
5.00
5.55
14.1000
78.26
5.50
232.5900
1,279.25
5.47
94.6600
517.79
5.40
3.6200
19.55
5.38
12.2800
66.07
5.35
1.0100
5.40
5.31
32.5600
172.89
5.30
73.3800
388.91
5.28
15.0000
79.20
5.27
4.7100
24.82
5.26
3.8600
20.30
5.25
16.4400
86.31
5.24
7.5000
39.30
5.22
5.0000
26.10
5.21
3.6200
18.86
5.19
1.0300
5.35
5.15
1.7900
9.22
5.12
3.6200
18.53
5.10
355.4600
1,812.85
5.09
1.2600
6.41
5.05
26.0500
131.55
5.03
3.6200
18.21
5.02
43.4800
218.27
5.00
431.8800
2,159.40
4.99
9.9900
49.85
4.98
11.3400
56.47
4.97
2.0000
9.94
4.96
2.0300
10.07
4.95
17.2900
85.59
4.90
20.5800
100.84
4.89
2.4000
11.74
4.87
115.0800
560.44
4.86
3.6200
17.59
4.85
3.7400
18.14
4.84
1.1000
5.32
4.82
335.7100
1,618.12
4.80
19.5500
93.84
4.77
3.6200
17.27
4.75
117.3000
557.18
4.72
8.9300
42.15
4.70
1.3000
6.11
4.69
3.6200
16.98
4.68
2.6500
12.40
4.66
27.0800
126.19
4.65
36.2900
168.75
4.64
1.3100
6.08
4.63
1.3100
6.07
4.62
1.3100
6.05
4.61
7.2400
33.38
4.60
234.3900
1,078.19
4.59
95.4800
438.25
4.58
1.3100
6.00
4.57
62.0700
283.66
4.56
1.3100
5.97
4.55
4.1100
18.70
4.54
1.3100
5.95
4.53
12.7200
57.62
4.52
1.3100
5.92
4.51
2.6100
11.77
4.50
10.0700
45.32
4.49
16.1400
72.47
4.48
4.8800
21.86
4.47
149.2000
666.92
4.46
9.9500
44.38
4.45
41.3300
183.92
4.44
42.9600
190.74
4.43
1.3100
5.80
4.42
14.7000
64.97
4.41
1.3100
5.78
4.40
388.1900
1,708.04
4.39
3.5100
15.41
4.38
435.3800
1,906.96
4.37
303.9100
1,328.09
4.36
421.0000
1,835.56
4.35
59.3700
258.26
4.34
11.9100
51.69
4.33
4.1600
18.01
4.32
109.0700
471.18
4.31
1,351.7500
5,826.04
4.30
427.0200
1,836.19
4.29
631.1100
2,707.46
4.28
856.4500
3,665.61
4.27
1,329.9700
5,678.97
4.26
3,223.6300
13,732.66
4.25
700.9400
2,979.00
4.25
4.24
3,684.7400
15,623.30
4.23
7,281.9200
30,802.52
4.22
1,151.2500
4,858.28
4.21
970.4800
4,085.72
4.20
1,099.7900
4,619.12
4.19
735.3200
3,080.99
4.18
152.0900
635.74
4.17
23.3100
97.20
4.16
93.5600
389.21
4.15
153.0500
635.16
4.14
5.7300
23.72
4.13
1.3100
5.41
4.12
2.6100
10.75
4.11
1.3100
5.38
4.10
13.4300
55.06
4.09
1.3100
5.36
4.08
2.6100
10.65
4.07
4.9300
20.07
4.06
4.1700
16.93
4.05
124.8000
505.44
4.04
5.7000
23.03
4.03
16.6300
67.02
4.02
7.1800
28.86
4.01
52.4200
210.20
4.00
345.3200
1,381.28
3.99
1.3100
5.23
3.98
27.9900
111.40
3.97
2.6100
10.36
3.96
6.3600
25.19
3.95
27.9300
110.32
3.94
2.8700
11.31
3.93
48.9100
192.22
3.92
1.3100
5.14
3.91
123.2500
481.91
3.90
1,050.8800
4,098.43
3.89
2.6100
10.15
3.88
1.3100
5.08
3.87
34.0600
131.81
3.86
10.8300
41.80
3.85
3.9100
15.05
3.84
1.3100
5.03
3.83
1.3200
5.06
3.82
13.0000
49.66
3.81
3.1200
11.89
3.80
236.9400
900.37
3.78
29.4500
111.32
3.76
98.8900
371.83
3.75
94.6700
355.01
3.74
1.5600
5.83
3.72
6.5100
24.22
3.71
107.0000
396.97
3.70
635.6500
2,351.91
3.68
141.4300
520.46
3.65
949.2200
3,464.65
3.63
28.2600
102.58
3.62
145.0200
524.97
3.61
30.0000
108.30
3.60
266.5300
959.51
3.59
5.5700
20.00
3.58
2.3100
8.27
3.57
10.8800
38.84
3.56
292.3900
1,040.91
3.55
1.5000
5.33
3.53
1.9800
6.99
3.52
1,000.2700
3,520.95
3.51
232.7400
816.92
3.50
566.6400
1,983.24
3.49
2.8600
9.98
3.48
11.0000
38.28
3.46
3.4600
11.97
3.45
1.4500
5.00
3.41
14.9000
50.81
3.40
7.2200
24.55
3.39
1.5000
5.09
3.35
170.0000
569.50
3.34
1.5000
5.01
3.33
36.0300
119.98
3.32
6.0200
19.99
3.31
43.5300
144.08
3.30
257.3300
849.19
3.27
163.1300
533.44
3.26
34.8900
113.74
3.25
332.5900
1,080.92
3.23
15.0000
48.45
3.22
23.3200
75.09
3.21
328.7500
1,055.29
3.20
12.2800
39.30
3.17
326.1300
1,033.83
3.16
7.9100
25.00
3.15
117.8800
371.32
3.13
526.7400
1,648.70
3.12
3.5000
10.92
3.10
303.2800
940.17
3.07
54.0000
165.78
3.04
6.5700
19.97
3.03
124.3700
376.84
3.01
159.7900
480.97
3.00
112.7300
338.19
2.99
2.4100
7.21
2.95
9.4800
27.97
2.94
3.0000
8.82
2.93
30.0000
87.90
2.90
1.7400
5.05
2.87
49.8700
143.13
2.86
6.9900
19.99
2.82
73.1000
206.14
2.80
1.8000
5.04
2.78
15.1200
42.03
2.77
73.7800
204.37
2.76
129.3200
356.92
2.75
9.0000
24.75
2.73
4.0300
11.00
2.70
9.6400
26.03
2.68
400.0000
1,072.00
2.67
7.4900
20.00
2.65
5.0000
13.25
2.63
3.8100
10.02
2.60
516.0500
1,341.73
2.58
7.7500
20.00
2.56
67.7600
173.47
2.55
370.6700
945.21
2.53
27.3400
69.17
2.52
59.5700
150.12
2.51
100.5000
252.26
2.50
1,258.9500
3,147.38
2.49
8.0300
19.99
2.45
4.0800
10.00
2.40
18.2500
43.80
2.39
2.1300
5.09
2.36
328.0800
774.27
2.35
6.8000
15.98
2.34
21.3600
49.98
2.32
53.0000
122.96
2.30
23.6600
54.42
2.29
50.0000
114.50
2.21
9.0400
19.98
2.20
162.9500
358.49
2.16
300.0000
648.00
2.14
766.4300
1,640.16
2.13
4.7000
10.01
2.12
36.0100
76.34
2.11
2.3700
5.00
2.10
202.3200
424.87
2.05
2.4800
5.08
2.04
76.0700
155.18
2.03
2.4700
5.01
2.02
757.3200
1,529.79
2.00
195.1100
390.22
1.97
203.0000
399.91
1.96
2.5600
5.02
1.93
25.9000
49.99
1.92
2.6100
5.01
1.89
5.3000
10.02
1.88
187.2300
351.99
1.86
28.1600
52.38
1.85
2.7100
5.01
1.84
5.5000
10.12
1.83
3.0000
5.49
1.62
6.2000
10.04
1.46
50.0000
73.00
1.32
7.5800
10.01
1.30
100.9900
131.29
1.29
100.9900
130.28
1.28
100.9900
129.27
1.27
3.9400
5.00
1.19
7.6300
9.08
1.14
87.7200
100.00
1.11
15.0000
16.65
Recent Trades
Price
Size
Time
4.2600
7.1000
10:32:58
4.2600
4.5000
10:32:58
4.2600
3.5000
10:32:58
4.2600
3.5000
10:32:58
4.2600
3.5000
10:32:58
4.2600
3.0000
10:32:58
4.2600
3.7000
10:32:58
4.2600
103.7000
10:32:58
4.2600
19.7700
10:32:58
4.2600
32.8500
10:32:58
4.2600
7.0300
10:32:58
4.2600
7.0300
10:32:58
4.2600
32.8500
10:32:58
4.2600
196.8700
10:33:18
4.2500
3.0000
10:33:54
4.2600
7.0000
10:37:34
4.2500
1.8600
10:46:35
4.2500
58.2000
10:46:38
4.2600
7.0000
10:47:32
4.2600
4.5300
10:47:35
4.2600
92.2500
10:47:35
4.2600
0.0400
10:49:50
4.2600
17.8300
10:49:50
4.2600
17.8300
10:49:50
4.2600
22.0000
10:52:33
4.2600
12.2100
11:02:07
4.2600
2.0600
11:07:13
4.2600
227.6400
11:08:25
4.2600
144.5600
11:08:25
4.2600
58.4900
11:08:25
4.2600
13.0000
11:08:25
4.2600
6.6000
11:08:25
4.2600
5.8000
11:08:25
4.2600
5.8000
11:08:25
4.2600
5.8000
11:08:25
4.2600
5.8000
11:08:25
4.2600
3.1000
11:08:25
4.2500
1.3100
11:15:11
4.2500
15.7000
11:15:11
4.2500
15.7000
11:15:11
4.2500
6.2900
11:15:11
4.2500
2.9100
11:18:27
4.2500
2.9000
11:18:27
4.2500
41.4400
11:18:27
4.2600
5.1000
11:18:34
4.2500
3.3000
11:20:58
4.2500
3.3000
11:20:58
4.2500
12.6000
11:20:58
4.2500
12.6000
11:20:58
4.2500
18.1500
11:20:58
4.2500
5.3800
11:21:40
4.2500
1.2000
11:22:34
4.2500
1.2000
11:22:34
4.2400
4.2400
11:24:56
4.2500
3.6500
11:25:01
4.2500
3.0500
11:27:16
4.2400
1.6500
11:32:18
4.2400
3.6500
11:32:19
4.2500
1.1700
11:32:39
4.2400
1.3100
11:36:34
4.2400
60.9500
11:36:34
4.2400
14.4600
11:36:34
4.2400
1.5400
11:38:16
4.2500
3.6500
11:40:00
4.2400
149.5700
11:45:32
4.2400
65.1100
11:45:32
4.2400
3.6500
11:45:33
4.2400
4.0600
11:52:27
4.2400
84.5400
11:56:26
4.2400
145.6700
11:56:26
4.2400
69.4100
11:56:26
4.2400
9.2900
11:56:27
4.2500
10.0000
12:00:01
4.2500
61.0200
12:00:01
4.2500
1.3200
12:00:01
4.2500
16.7500
12:00:01
4.2500
192.3000
12:00:01
4.2500
10.2000
12:00:01
4.2500
10.3400
12:00:01
4.2500
10.3400
12:00:01
4.2500
19.4600
12:01:59
4.2500
110.5400
12:01:59
4.2500
34.0000
12:01:59
4.2500
22.7500
12:01:59
4.2500
45.8400
12:01:59
4.2500
2.9800
12:03:19
4.2500
13.6500
12:03:30
4.2500
6.0000
12:04:49
4.2500
1.6000
12:12:42
4.2500
1.6000
12:12:42
4.2500
1.6000
12:12:42
4.2500
1.6000
12:12:42
4.2500
103.1500
12:12:42
4.2500
1.6000
12:17:45
4.2500
1.6000
12:17:45
4.2500
3.3000
12:17:45
4.2500
3.3000
12:17:45
4.2500
3.3000
12:17:45
4.2500
3.3000
12:17:45
4.2500
6.0000
12:20:58