Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
93.42
Open 91.99000000
Low 89.96000000
High 94.41000000
Vol 237,322
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
101.97
0.0800
8.16
101.94
0.0610
6.22
101.93
1.9110
194.79
101.90
9.7150
989.96
101.89
0.0500
5.09
101.88
0.0800
8.15
101.87
1.4660
149.34
101.86
1.5520
158.09
101.84
0.4570
46.54
101.82
0.1950
19.85
101.81
2.2420
228.26
101.76
0.1720
17.50
101.75
0.1010
10.28
101.68
1.8870
191.87
101.67
0.1970
20.03
101.66
0.0650
6.61
101.62
0.8640
87.80
101.60
0.1370
13.92
101.56
1.9110
194.08
101.55
1.2410
126.02
101.54
0.0710
7.21
101.51
1.0950
111.15
101.50
20.4660
2,077.30
101.47
0.3250
32.98
101.46
4.4210
448.55
101.43
1.9160
194.34
101.42
0.0510
5.17
101.40
0.0500
5.07
101.38
1.5490
157.04
101.33
0.0630
6.38
101.30
3.6380
368.53
101.28
0.1620
16.41
101.27
0.0550
5.57
101.25
1.4160
143.37
101.21
0.2050
20.75
101.20
0.4220
42.71
101.18
1.9110
193.35
101.17
1.5430
156.11
101.16
0.0610
6.17
101.14
0.0570
5.76
101.13
0.1950
19.72
101.11
0.0650
6.57
101.10
554.1610
56,025.68
101.06
1.9160
193.63
101.05
0.1480
14.96
101.01
4.5440
458.99
101.00
145.6590
14,711.56
100.95
0.1970
19.89
100.93
1.9370
195.50
100.91
0.4570
46.12
100.90
8.4000
847.56
100.89
7.9880
805.91
100.87
2.5260
254.80
100.81
1.9110
192.65
100.80
0.0600
6.05
100.77
0.0610
6.15
100.76
0.1020
10.28
100.71
5.2940
533.16
100.69
1.9160
192.92
100.62
1.4160
142.48
100.61
0.1600
16.10
100.60
0.0570
5.73
100.57
4.4210
444.62
100.56
1.8870
189.76
100.55
1.2080
121.46
100.52
17.2210
1,731.05
100.50
3.2580
327.43
100.46
0.0500
5.02
100.44
1.9110
191.94
100.43
0.1950
19.58
100.40
15.2960
1,535.72
100.38
0.0610
6.12
100.33
1.7510
175.68
100.32
0.0600
6.02
100.31
7.2100
723.24
100.30
0.0590
5.92
100.29
0.1290
12.94
100.24
0.3500
35.08
100.20
1.8870
189.08
100.15
0.0510
5.11
100.13
4.4210
442.67
100.11
1.0500
105.12
100.10
3.0780
308.11
100.07
1.9110
191.23
100.03
0.0590
5.90
100.00
445.7970
44,579.70
99.99
1.6310
163.08
99.97
0.0650
6.50
99.94
8.3940
838.90
99.92
5.2940
528.98
99.90
107.4530
10,734.55
99.89
0.0510
5.09
99.88
56.1230
5,605.57
99.87
0.2510
25.07
99.85
0.1000
9.99
99.84
0.0610
6.09
99.83
1.8870
188.38
99.81
0.0710
7.09
99.80
133.4860
13,321.90
99.78
5.6690
565.65
99.77
0.0630
6.29
99.73
0.2970
29.62
99.70
2.9350
292.62
99.69
4.4210
440.73
99.68
0.1400
13.96
99.66
32.6490
3,253.80
99.62
0.0520
5.18
99.60
0.9630
95.91
99.58
50.2100
4,999.91
99.57
1.9160
190.78
99.53
5.4910
546.52
99.50
9.1510
910.52
99.46
2.3540
234.13
99.45
0.2540
25.26
99.40
2.7050
268.88
99.39
3.0000
298.17
99.37
1.8710
185.92
99.36
1.8920
187.99
99.35
0.2450
24.34
99.33
2.3440
232.83
99.32
5.6690
563.05
99.30
0.9360
92.94
99.26
4.5010
446.77
99.25
0.0670
6.65
99.24
0.0560
5.56
99.23
0.0690
6.85
99.22
0.1970
19.55
99.21
1.9160
190.09
99.20
0.9270
91.96
99.17
0.0590
5.85
99.16
0.0520
5.16
99.14
5.3950
534.86
99.10
2.8050
277.98
99.08
7.0120
694.75
99.07
0.0510
5.05
99.03
0.1950
19.31
99.00
147.3990
14,592.50
98.97
1.9110
189.13
98.96
2.5770
255.02
98.93
1.7240
170.56
98.90
1.1540
114.13
98.89
2.1870
216.27
98.88
10.6690
1,054.95
98.86
5.6690
560.44
98.85
3.7850
374.15
98.84
3.0430
300.77
98.83
0.1970
19.47
98.82
4.4210
436.88
98.80
109.9670
10,864.74
98.77
0.1000
9.88
98.75
6.7100
662.61
98.74
1.8870
186.32
98.72
0.9060
89.44
98.71
0.1020
10.07
98.70
1.4680
144.89
98.61
2.0370
200.87
98.60
0.9310
91.80
98.58
0.0520
5.13
98.52
2.5830
254.48
98.50
3.4670
341.50
98.47
1.9700
193.99
98.46
2.8600
281.60
98.44
0.0570
5.61
98.40
8.8690
872.71
98.39
9.9610
980.06
98.38
1.8870
185.64
98.37
2.5280
248.68
98.36
10.3030
1,013.40
98.34
0.1950
19.18
98.33
2.6050
256.15
98.30
0.8440
82.97
98.29
14.1970
1,395.42
98.28
0.1010
9.93
98.25
0.4070
39.99
98.24
1.9110
187.74
98.22
0.0630
6.19
98.20
0.9910
97.32
98.18
0.3690
36.23
98.16
6.4950
637.55
98.15
51.6630
5,070.72
98.13
0.1970
19.33
98.12
1.4960
146.79
98.11
1.9870
194.94
98.10
0.8250
80.93
98.07
0.0530
5.20
98.02
1.8870
184.96
98.00
218.9850
21,460.53
97.98
5.3460
523.80
97.96
4.4210
433.08
97.95
5.7640
564.58
97.93
6.1890
606.09
97.92
1.6380
160.39
97.90
0.9180
89.87
97.88
1.9110
187.05
97.86
0.2130
20.84
97.82
6.8290
668.01
97.81
0.2580
25.23
97.80
0.9090
88.90
97.79
0.0540
5.28
97.78
0.2700
26.40
97.77
0.3560
34.81
97.75
2.1950
214.56
97.73
0.0570
5.57
97.70
1.9170
187.29
97.69
1.0120
98.86
97.68
1.0000
97.68
97.67
6.1300
598.72
97.66
1.8870
184.28
97.64
6.3480
619.82
97.60
0.8900
86.86
97.59
5.2940
516.64
97.54
0.5470
53.35
97.53
7.5420
735.57
97.52
2.1040
205.18
97.50
8.9540
873.02
97.49
25.1740
2,454.21
97.44
0.4230
41.22
97.43
1.8790
183.07
97.40
1.0070
98.08
97.39
4.9160
478.77
97.36
0.1410
13.73
97.35
0.2810
27.36
97.32
0.1290
12.55
97.30
2.7500
267.58
97.29
0.1300
12.65
97.28
0.0530
5.16
97.27
0.2590
25.19
97.26
10.9730
1,067.23
97.24
1.2420
120.77
97.21
5.2940
514.63
97.20
0.8530
82.91
97.19
0.1020
9.91
97.17
1.3700
133.12
97.16
1.9110
185.67
97.11
8.3220
808.15
97.10
5.2650
511.23
97.08
2.6400
256.29
97.07
0.2740
26.60
97.05
5.7210
555.22
97.03
4.7010
456.14
97.01
1.0680
103.61
97.00
266.3090
25,831.97
96.96
0.0620
6.01
96.95
0.1070
10.37
96.94
2.0820
201.83
96.90
1.7790
172.39
96.89
1.3870
134.39
96.88
0.1150
11.14
96.87
1.5210
147.34
96.83
5.2940
512.62
96.81
5.7360
555.30
96.80
2.2930
221.96
96.78
0.3930
38.03
96.75
0.1970
19.06
96.72
0.3240
31.34
96.70
1.4150
136.83
96.69
0.3370
32.58
96.68
4.4210
427.42
96.67
1.9160
185.22
96.66
0.2460
23.78
96.64
0.0560
5.41
96.63
1.2850
124.17
96.62
0.0800
7.73
96.61
0.0720
6.96
96.60
9.0740
876.55
96.59
1.8870
182.27
96.54
1.3360
128.98
96.51
0.0530
5.12
96.50
65.8870
6,358.10
96.48
0.0630
6.08
96.46
1.7510
168.90
96.45
7.2050
694.92
96.44
1.2630
121.80
96.40
212.7470
20,508.81
96.37
0.6060
58.40
96.32
9.8520
948.94
96.31
1.9160
184.53
96.30
4.3590
419.77
96.26
0.1290
12.42
96.25
6.0840
585.59
96.24
0.0630
6.06
96.23
1.8870
181.59
96.22
0.8920
85.83
96.20
7.1830
691.00
96.19
0.1020
9.81
96.18
0.2620
25.20
96.16
5.6690
545.13
96.12
16.2610
1,563.01
96.10
1.9440
186.82
96.09
1.9110
183.63
96.08
0.0560
5.38
96.07
5.4910
527.52
96.04
6.0670
582.67
96.00
529.7920
50,860.03
95.98
0.6560
62.96
95.97
0.8080
77.54
95.95
1.9890
190.84
95.94
0.0710
6.81
95.92
17.2470
1,654.33
95.90
0.8470
81.23
95.89
0.5320
51.01
95.88
3.1210
299.24
95.87
0.1870
17.93
95.86
0.0530
5.08
95.85
3.0530
292.63
95.84
0.0530
5.08
95.83
4.4800
429.32
95.82
0.1910
18.30
95.80
398.5490
38,180.99
95.79
0.0530
5.08
95.78
0.0530
5.08
95.76
0.2860
27.39
95.75
1.5640
149.75
95.74
1.9640
188.03
95.73
0.0630
6.03
95.72
6.7580
646.88
95.70
6.1380
587.41
95.69
0.0800
7.66
95.68
0.1090
10.43
95.66
0.0530
5.07
95.64
0.1160
11.09
95.63
9.0500
865.45
95.62
1.9280
184.36
95.60
23.7730
2,272.70
95.59
0.1070
10.23
95.58
0.0530
5.07
95.57
5.9260
566.35
95.56
0.0530
5.06
95.55
0.2480
23.70
95.54
0.0530
5.06
95.53
1.9400
185.33
95.52
1.4870
142.04
95.51
0.0530
5.06
95.50
78.6990
7,515.75
95.45
0.0950
9.07
95.41
4.4210
421.81
95.40
1.7230
164.37
95.39
2.1080
201.08
95.36
0.0560
5.34
95.33
0.4200
40.04
95.32
5.2940
504.62
95.30
2.7520
262.27
95.28
5.7320
546.14
95.25
20.6030
1,962.44
95.23
0.1400
13.33
95.21
0.1020
9.71
95.20
0.6990
66.54
95.18
1.8870
179.60
95.17
0.1930
18.37
95.16
0.0640
6.09
95.14
0.2420
23.02
95.11
0.2810
26.73
95.10
0.6300
59.91
95.09
0.2650
25.20
95.08
26.4130
2,511.35
95.04
2.0310
193.03
95.03
54.8000
5,207.64
95.02
0.9010
85.61
95.01
0.0590
5.61
95.00
281.5310
26,745.45
94.99
0.8210
77.99
94.95
5.2940
502.67
94.94
0.1010
9.59
94.92
0.0640
6.07
94.90
0.8160
77.44
94.89
1.9910
188.93
94.87
1.0000
94.87
94.86
2.2290
211.44
94.85
0.3820
36.23
94.84
12.2350
1,160.37
94.83
65.1580
6,178.93
94.82
24.0000
2,275.68
94.81
0.1890
17.92
94.80
33.7770
3,202.06
94.79
0.1070
10.14
94.75
0.0810
7.67
94.73
26.0000
2,462.98
94.72
0.3550
33.63
94.70
2.1040
199.25
94.69
1.9110
180.95
94.68
0.1710
16.19
94.67
7.7220
731.04
94.66
0.0630
5.96
94.65
0.1340
12.68
94.64
0.2540
24.04
94.60
4.5580
431.19
94.59
10.1720
962.17
94.58
9.7760
924.61
94.56
10.1420
959.03
94.55
0.0810
7.66
94.54
2.3050
217.91
94.53
1.7510
165.52
94.52
2.5610
242.07
94.50
94.0430
8,887.06
94.49
2.2890
216.29
94.48
0.5460
51.59
94.45
2.3220
219.31
94.44
0.5140
48.54
94.43
0.1290
12.18
94.42
34.0040
3,210.66
94.40
12.7690
1,205.39
94.38
214.5730
20,251.40
94.37
1.4160
133.63
94.36
16.8140
1,586.57
94.35
0.4900
46.23
94.34
2.1980
207.36
94.33
0.0630
5.94
94.32
0.0640
6.04
94.31
10.0720
949.89
94.30
6.3460
598.43
94.29
21.5070
2,027.90
94.28
25.2960
2,384.91
94.27
0.1410
13.29
94.25
0.0800
7.54
94.24
0.1200
11.31
94.23
0.2520
23.75
94.22
21.5950
2,034.68
94.20
24.8620
2,342.00
94.19
1.9160
180.47
94.18
26.7760
2,521.76
94.17
4.4210
416.33
94.16
0.0640
6.03
94.15
48.4310
4,559.78
94.14
23.3940
2,202.31
94.13
0.0540
5.08
94.12
14.5350
1,368.03
94.11
2.8630
269.44
94.10
13.2040
1,242.50
94.09
8.2740
778.50
94.08
2.9840
280.73
94.07
21.5620
2,028.34
94.06
26.9740
2,537.17
94.05
8.6790
816.26
94.04
0.1190
11.19
94.03
0.0550
5.17
94.02
0.0550
5.17
94.01
0.1610
15.14
94.00
89.1670
8,381.70
93.99
25.5010
2,396.84
93.98
0.0550
5.17
93.97
10.2010
958.59
93.96
2.9910
281.03
93.95
21.6420
2,033.27
93.94
45.6310
4,286.58
93.93
2.8690
269.49
93.92
17.3700
1,631.39
93.91
27.0690
2,542.05
93.90
0.9660
90.71
93.89
0.1620
15.21
93.88
144.8640
13,599.83
93.87
65.2750
6,127.36
93.86
0.0550
5.16
93.85
2.0510
192.49
93.84
32.6780
3,066.50
93.83
35.9290
3,371.22
93.82
18.4570
1,731.64
93.81
10.8660
1,019.34
93.80
15.1110
1,417.41
93.79
146.1140
13,704.03
93.78
7.8740
738.42
93.77
5.3870
505.14
93.76
151.1610
14,172.86
93.75
31.7300
2,974.69
93.74
5.7560
539.57
93.73
6.1420
575.69
93.72
37.3490
3,500.35
93.71
44.2770
4,149.20
93.70
33.0340
3,095.29
93.69
7.1700
671.76
93.68
6.8470
641.43
93.67
39.5150
3,701.37
93.66
22.8850
2,143.41
93.65
34.2510
3,207.61
93.64
27.1650
2,543.73
93.63
27.2310
2,549.64
93.62
5.8510
547.77
93.61
5.7860
541.63
93.60
45.0950
4,220.89
93.59
27.2960
2,554.63
93.58
72.3290
6,768.55
93.57
14.6640
1,372.11
93.56
35.1620
3,289.76
93.55
46.3370
4,334.83
93.54
17.2480
1,613.38
93.53
73.4280
6,867.72
93.52
73.2430
6,849.69
93.51
55.6730
5,205.98
93.50
24.6070
2,300.75
93.49
9.3320
872.45
93.48
43.5880
4,074.61
93.47
71.6700
6,698.99
93.46
49.1700
4,595.43
93.45
42.9590
4,014.52
93.44
16.1830
1,512.14
93.43
40.9250
3,823.62
93.42
34.7350
3,244.94
93.41
23.2400
2,170.85
93.40
18.3760
1,716.32
93.39
19.0090
1,775.25
93.38
19.8650
1,854.99
93.42
93.37
0.2250
21.01
93.36
7.3980
690.68
93.35
16.4970
1,539.99
93.34
45.4890
4,245.94
93.33
54.2370
5,061.94
93.32
17.8160
1,662.59
93.31
49.1850
4,589.45
93.30
71.0410
6,628.13
93.29
89.5940
8,358.22
93.28
19.4440
1,813.74
93.27
15.8940
1,482.43
93.26
58.9840
5,500.85
93.25
90.1980
8,410.96
93.24
38.8580
3,623.12
93.23
21.2540
1,981.51
93.22
33.2330
3,097.98
93.21
51.6770
4,816.81
93.20
55.8940
5,209.32
93.19
31.3190
2,918.62
93.18
17.7660
1,655.44
93.17
42.9610
4,002.68
93.16
28.5260
2,657.48
93.15
58.1730
5,418.81
93.14
7.6920
716.43
93.13
15.4150
1,435.60
93.12
26.1520
2,435.27
93.11
83.2210
7,748.71
93.10
18.3860
1,711.74
93.09
38.9540
3,626.23
93.08
142.3610
13,250.96
93.07
91.3220
8,499.34
93.06
80.1930
7,462.76
93.05
38.4640
3,579.08
93.04
55.8810
5,199.17
93.03
68.6850
6,389.77
93.02
137.7530
12,813.78
93.01
54.1760
5,038.91
93.00
13.1500
1,222.95
92.99
164.8850
15,332.66
92.98
6.9980
650.67
92.97
14.8420
1,379.86
92.96
44.3360
4,121.47
92.95
32.5210
3,022.83
92.94
7.4260
690.17
92.93
27.2190
2,529.46
92.92
39.8350
3,701.47
92.91
41.4790
3,853.81
92.90
0.3900
36.23
92.89
0.1350
12.54
92.88
17.2770
1,604.69
92.87
0.0540
5.01
92.86
28.5450
2,650.69
92.85
0.0540
5.01
92.84
37.2610
3,459.31
92.83
0.0540
5.01
92.82
0.0540
5.01
92.81
29.2120
2,711.17
92.80
27.3990
2,542.63
92.79
0.1350
12.53
92.78
62.6990
5,817.21
92.77
2.5390
235.54
92.76
21.8210
2,024.12
92.75
30.4330
2,822.66
92.74
5.4290
503.49
92.73
21.0290
1,950.02
92.72
17.4310
1,616.20
92.71
2.6850
248.93
92.70
0.0540
5.01
92.69
27.4060
2,540.26
92.68
5.7880
536.43
92.67
1.0540
97.67
92.66
18.7900
1,741.08
92.65
0.8640
80.05
92.64
17.3760
1,609.71
92.63
0.0550
5.09
92.62
1.9660
182.09
92.60
46.9490
4,347.48
92.59
0.5810
53.79
92.57
44.8930
4,155.75
92.56
17.2000
1,592.03
92.55
2.1600
199.91
92.54
0.0810
7.50
92.53
4.4840
414.90
92.52
0.0650
6.01
92.50
24.2890
2,246.73
92.49
0.0810
7.49
92.48
27.2550
2,520.54
92.47
16.3000
1,507.26
92.46
30.8830
2,855.44
92.45
53.3780
4,934.80
92.44
0.4260
39.38
92.43
1.8870
174.42
92.40
5.0760
469.02
92.39
0.0810
7.48
92.38
3.2470
299.96
92.37
5.2940
489.01
92.36
0.5400
49.87
92.34
0.0810
7.48
92.32
0.1210
11.17
92.31
0.1020
9.42
92.30
54.1710
4,999.98
92.29
10.2810
948.83
92.28
1.9770
182.44
92.27
1.0720
98.91
92.25
5.6690
522.97
92.24
1.2280
113.27
92.23
0.1420
13.10
92.22
0.0650
5.99
92.21
5.0000
461.05
92.20
6.9720
642.82
92.19
0.0810
7.47
92.16
0.1220
11.24
92.15
0.2500
23.04
92.14
0.5810
53.53
92.12
6.3370
583.76
92.10
0.6570
60.51
92.09
3.0430
280.23
92.07
0.2520
23.20
92.06
0.1950
17.95
92.04
0.2700
24.85
92.01
32.7610
3,014.34
92.00
77.7090
7,149.23
91.99
110.0060
10,119.45
91.98
0.0550
5.06
91.96
0.0840
7.72
91.95
1.0330
94.98
91.94
1.9920
183.14
91.92
0.0660
6.07
91.90
0.6100
56.06
91.89
0.0810
7.44
91.87
1.4160
130.09
91.84
0.1370
12.58
91.83
5.8660
538.67
91.81
1.4220
130.55
91.80
5.1360
471.48
91.79
0.1080
9.91
91.78
1.9160
175.85
91.76
1.0000
91.76
91.75
1.8870
173.13
91.74
0.1360
12.48
91.72
4.4210
405.49
91.71
0.1010
9.26
91.70
5.0000
458.50
91.68
0.0660
6.05
91.65
5.6800
520.57
91.63
1.7510
160.44
91.62
0.0550
5.04
91.60
6.9220
634.06
91.59
5.0710
464.45
91.56
0.1460
13.37
91.55
1.1810
108.12
91.52
0.5550
50.79
91.50
1.5690
143.56
91.48
10.9120
998.23
91.47
0.1310
11.98
91.46
0.0630
5.76
91.44
1.9820
181.23
91.42
2.0840
190.52
91.40
10.6800
976.15
91.38
40.3720
3,689.19
91.36
0.2970
27.13
91.32
4.4870
409.75
91.29
5.2940
483.29
91.27
0.2760
25.19
91.26
1.9110
174.40
91.25
1.5610
142.44
91.23
0.0650
5.93
91.22
0.0630
5.75
91.20
5.2420
478.07
91.17
0.1640
14.95
91.15
0.2500
22.79
91.12
0.1420
12.94
91.11
1.9160
174.57
91.10
40.4960
3,689.19
91.08
1.9530
177.88
91.07
0.5040
45.90
91.05
7.0690
643.63
91.03
19.6100
1,785.10
91.01
9.7900
890.99
91.00
3,379.9860
307,578.73
90.99
0.0600
5.46
90.98
5.6690
515.77
90.96
40.6250
3,695.25
90.93
7.2050
655.15
90.92
4.6290
420.87
90.89
0.1020
9.27
90.88
0.1120
10.18
90.87
2.4660
224.09
90.84
0.1420
12.90
90.80
11.5140
1,045.47
90.77
6.1530
558.51
90.75
1.8870
171.25
90.72
0.3450
31.30
90.70
21.9820
1,993.77
90.68
40.6840
3,689.23
90.67
0.1950
17.68
90.66
1.8430
167.09
90.65
0.0950
8.61
90.64
0.1370
12.42
90.63
78.8080
7,142.37
90.62
1.4830
134.39
90.60
5.3090
481.00
90.59
1.9110
173.12
90.58
5.2940
479.53
90.56
5.6690
513.38
90.55
0.4580
41.47
90.52
4.4210
400.19
90.51
2.1500
194.60
90.50
1.4190
128.42
90.48
0.2600
23.52
90.44
0.0630
5.70
90.43
1.9160
173.26
90.42
1.9890
179.85
90.40
17.8490
1,613.55
90.39
1.1060
99.97
90.34
0.1600
14.45
90.33
0.0800
7.23
90.31
0.4640
41.90
90.30
6.1230
552.91
90.29
11.5130
1,039.51
90.26
1.9110
172.49
90.25
41.6310
3,757.20
90.24
0.0670
6.05
90.23
1.1840
106.83
90.22
5.2940
477.62
90.21
50.9580
4,596.92
90.20
9.0270
814.24
90.18
0.7800
70.34
90.15
14.1050
1,271.57
90.13
4.7190
425.32
90.10
72.8550
6,564.24
90.09
1.8870
170.00
90.06
0.1990
17.92
90.05
0.0560
5.04
90.03
0.0710
6.39
90.00
468.8580
42,197.22
89.99
1.2220
109.97
89.97
0.1950
17.54
89.96
32.6470
2,936.92
89.95
0.1720
15.47
89.93
1.9110
171.86
89.90
24.7170
2,222.06
89.87
5.2940
475.77
89.85
144.4260
12,976.68
89.81
1.0020
89.99
89.78
0.1480
13.29
89.77
2.0090
180.35
89.76
1.9540
175.39
89.73
11.8310
1,061.60
89.70
1.7510
157.06
89.67
0.0560
5.02
89.66
11.6240
1,042.21
89.63
0.2820
25.28
89.62
0.1670
14.97
89.60
113.5180
10,171.21
89.58
6.5570
587.38
89.56
0.1390
12.45
89.55
4.5630
408.62
89.52
5.3620
480.01
89.51
112.0090
10,025.93
89.50
10.2310
915.67
89.49
0.1970
17.63
89.48
0.0590
5.28
89.47
0.1420
12.70
89.45
0.2810
25.14
89.44
1.9160
171.37
89.43
4.6820
418.71
89.40
7.8990
706.17
89.37
1.4160
126.55
89.36
1.3180
117.78
89.35
0.1570
14.03
89.34
4.4210
394.97
89.33
0.1190
10.63
89.32
5.6690
506.36
89.30
2.4970
222.98
89.28
0.0680
6.07
89.27
2.1060
188.00
89.21
5.5610
496.10
89.20
1.0100
90.09
89.17
9.2180
821.97
89.12
0.1390
12.39
89.11
0.0920
8.20
89.10
11.9580
1,065.46
89.09
0.2830
25.21
89.07
0.0570
5.08
89.04
0.2310
20.57
89.03
0.1020
9.08
89.01
1.0110
89.99
89.00
252.2580
22,450.96
88.95
7.2550
645.33
88.94
1.9110
169.96
88.91
5.6690
504.03
88.88
0.1560
13.87
88.86
0.1970
17.51
88.85
0.7410
65.84
88.84
0.0690
6.13
88.83
2.0270
180.06
88.82
5.2940
470.21
88.80
0.0680
6.04
88.78
13.8030
1,225.43
88.76
0.1310
11.63
88.75
1.4160
125.67
88.73
1.7510
155.37
88.72
0.0590
5.23
88.70
0.3470
30.78
88.68
0.2470
21.90
88.65
2.2560
199.99
88.64
0.8580
76.05
88.61
1.9110
169.33
88.60
2.6000
230.36
88.58
0.1580
14.00
88.57
0.2970
26.31
88.56
4.4210
391.52
88.55
0.2100
18.60
88.54
0.2850
25.23
88.53
0.0930
8.23
88.51
112.9810
9,999.95
88.50
161.7850
14,317.97
88.49
0.2120
18.76
88.47
7.5540
668.30
88.45
7.1940
636.31
88.44
0.3000
26.53
88.43
0.5360
47.40
88.40
4.1970
371.01
88.35
10.0950
891.89
88.33
0.1500
13.25
88.32
5.7290
505.99
88.29
1.9110
168.72
88.26
0.0630
5.56
88.25
2.5260
222.92
88.24
0.1970
17.38
88.21
3.3100
291.98
88.20
5.0990
449.73
88.17
4.4210
389.80
88.15
0.1850
16.31
88.13
2.0800
183.31
88.12
8.8700
781.62
88.11
0.0630
5.55
88.09
5.8390
514.36
88.05
1.1290
99.41
88.03
0.0570
5.02
88.01
8.7540
770.44
88.00
744.4900
65,515.12
87.96
1.9700
173.28
87.95
0.0950
8.36
87.93
0.0800
7.03
87.89
3.4130
299.97
87.88
0.1950
17.14
87.84
0.0690
6.06
87.83
5.6920
499.93
87.82
0.1010
8.87
87.80
5.8110
510.21
87.79
1.9160
168.21
87.78
9.7150
852.78
87.76
1.7510
153.67
87.75
0.0670
5.88
87.72
13.0330
1,143.25
87.71
1.3000
114.02
87.70
1.0000
87.70
87.69
12.8840
1,129.80
87.68
0.3340
29.29
87.67
0.1020
8.94
87.64
1.9110
167.48
87.62
1.0000
87.62
87.61
0.1970
17.26
87.60
2.5170
220.49
87.52
0.4090
35.80
87.50
25.5710
2,237.46
87.48
2.1150
185.02
87.47
202.2330
17,689.32
87.45
0.2890
25.27
87.44
0.1310
11.45
87.43
5.2940
462.85
87.40
4.4210
386.40
87.38
0.3470
30.32
87.36
0.0690
6.03
87.33
0.5840
51.00
87.31
1.9110
166.85
87.30
80.0000
6,984.00
87.28
5.6690
494.79
87.26
0.0630
5.50
87.25
3.7210
324.66
87.23
11.4980
1,002.97
87.22
0.1970
17.18
87.21
5.0590
441.20
87.20
1.5630
136.29
87.18
0.1950
17.00
87.16
1.8870
164.47
87.15
1.9160
166.98
87.14
3.6330
316.58
87.13
0.1510
13.16
87.11
0.2020
17.60
87.10
10.8950
948.95
87.09
5.5230
481.00
87.06
0.1010
8.79
87.05
4.5950
399.99
87.02
4.4210
384.72
87.00
144.4950
12,571.07
86.99
1.9820
172.41
86.93
1.7250
149.95
86.90
1.4440
125.48
86.88
17.2490
1,498.59
86.87
1.4160
123.01
86.86
3.0460
264.58
86.85
2.3940
207.92
86.84
1.8870
163.87
86.82
1.9160
166.35
86.81
0.0990
8.59
86.80
2.9110
252.67
86.79
0.1430
12.41
86.77
0.1020
8.85
86.76
3.7260
323.27
86.75
5.2940
459.25
86.71
10.0000
867.10
86.70
0.0590
5.12
86.68
3.0000
260.04
86.67
1.9110
165.63
86.64
4.4210
383.04
86.61
0.5420
46.94
86.60
99.4770
8,614.71
86.55
0.0630
5.45
86.53
2.0050
173.49
86.51
115.5930
9,999.95
86.50
52.2170
4,516.77
86.49
11.5620
1,000.00
86.48
5.8640
507.12
86.46
0.0590
5.10
86.45
11.7970
1,019.85
86.44
0.2290
19.79
86.43
1.0760
93.00
86.41
5.5130
476.38
86.40
13.7620
1,189.04
86.38
0.2960
25.57
86.36
0.2920
25.22
86.35
2.6300
227.10
86.32
0.1020
8.80
86.31
0.1010
8.72
86.30
18.0870
1,560.91
86.26
4.4210
381.36
86.25
1.5170
130.84
86.22
0.0960
8.28
86.21
1.8870
162.68
86.20
2.0000
172.40
86.19
10.2570
884.05
86.18
2.4960
215.11
86.13
0.1950
16.80
86.12
1.5060
129.70
86.10
2.6180
225.41
86.09
0.6960
59.92
86.08
10.1970
877.76
86.07
5.2940
455.65
86.05
0.5000
43.03
86.04
1.9110
164.42
86.03
0.0590
5.08
86.01
10.3380
889.17
86.00
381.1830
32,781.74
85.99
1.1180
96.14
85.98
0.1750
15.05
85.96
1.0370
89.14
85.95
0.1740
14.96
85.92
0.0700
6.01
85.89
1.8870
162.07
85.88
4.5230
388.44
85.87
4.2470
364.69
85.86
3.1340
269.09
85.83
1.7510
150.29
85.82
1.5390
132.08
85.81
0.2940
25.23
85.80
0.5810
49.85
85.79
3.6890
316.48
85.78
31.2960
2,684.57
85.77
1.6940
145.29
85.73
5.3530
458.91
85.72
1.9110
163.81
85.70
16.6420
1,426.22
85.69
6.1230
524.68
85.65
0.3620
31.01
85.64
1.2960
110.99
85.63
0.1000
8.56
85.62
1.4160
121.24
85.60
11.0020
941.77
85.59
0.0800
6.85
85.58
2.4870
212.84
85.57
0.1010
8.64
85.55
2.9820
255.11
85.53
0.0640
5.47
85.51
1.4150
121.00
85.50
482.3920
41,244.52
85.48
0.1430
12.22
85.44
0.5270
45.03
85.43
0.1950
16.66
85.41
1.9110
163.22
85.40
28.7130
2,452.09
85.38
0.0690
5.89
85.36
0.0720
6.15
85.34
12.8940
1,100.37
85.33
0.2140
18.26
85.32
29.3010
2,499.96
85.31
3.5140
299.78
85.30
20.1760
1,721.01

Recent Trades

Price
Size
Time
93.3900
1.9530
12:22:21
93.3900
7.8460
12:22:21
93.4000
0.0550
12:22:21
93.4000
0.0560
12:22:21
93.4000
5.3330
12:22:21
93.4000
0.0590
12:22:21
93.4000
2.8010
12:22:21
93.4000
1.1270
12:22:21
93.4000
2.1420
12:22:21
93.4100
1.7550
12:22:21
93.4100
0.0550
12:22:21
93.4100
1.0710
12:22:21
93.4100
0.5350
12:22:21
93.4100
1.2390
12:22:21
93.4100
0.8010
12:22:21
93.4100
1.7550
12:22:21
93.4100
0.1090
12:22:21
93.4200
0.0540
12:22:23
93.4200
0.0590
12:22:23
93.4200
0.1170
12:22:23
93.4300
0.0540
12:22:23
93.4300
0.1080
12:22:23
93.4400
0.0540
12:22:32
93.4400
0.0590
12:22:32
93.4400
0.1080
12:22:32
93.4400
1.0330
12:22:32
93.4300
1.1060
12:22:36
93.4200
0.0540
12:22:51
93.4200
0.1210
12:22:51
93.4300
0.1160
12:23:09
93.4300
1.0950
12:23:09
93.4300
10.0660
12:23:13
93.4300
4.5280
12:23:13
93.4300
0.1080
12:23:13
93.4300
1.2000
12:23:13
93.4400
0.0540
12:23:13
93.4400
0.0810
12:23:13
93.4400
1.7550
12:23:13
93.4400
1.0700
12:23:13
93.4500
1.7550
12:23:13
93.4500
0.0540
12:23:13
93.4500
0.0810
12:23:13
93.4500
0.0810
12:23:13
93.4500
0.0590
12:23:13
93.4500
6.1260
12:23:13
93.4500
2.1410
12:23:13
93.4500
0.1100
12:23:21
93.4500
1.0690
12:23:29
93.4500
0.1110
12:23:29
93.4400
0.0540
12:23:29
93.4300
0.0590
12:23:34
93.4300
0.0540
12:23:34
93.4300
0.1120
12:23:34
93.4300
0.4070
12:23:37
93.4300
0.5990
12:23:37
93.4200
0.0540
12:23:43
93.4200
0.0590
12:23:43
93.4200
0.1090
12:23:43
93.4100
0.0540
12:23:43
93.4100
0.0590
12:23:43
93.4100
0.1170
12:23:43
93.4000
0.0540
12:23:44
93.4000
0.0590
12:23:44
93.4000
1.0700
12:23:44
93.4000
0.1100
12:23:44
93.3900
0.0540
12:23:47
93.3900
0.0590
12:23:47
93.3900
0.0810
12:23:47
93.3900
0.1130
12:23:47
93.3800
0.0650
12:23:59
93.3800
0.0540
12:23:59
93.3800
0.0590
12:23:59
93.3800
0.1060
12:23:59
93.3800
0.0030
12:24:00
93.3800
0.1130
12:24:00
93.3800
0.0740
12:24:06
93.3800
0.0390
12:24:06
93.3800
0.4660
12:24:11
93.3900
10.0000
12:24:20
93.3900
0.0550
12:24:20
93.3900
0.1140
12:24:20
93.4000
0.0550
12:24:22
93.4000
0.0590
12:24:22
93.4000
0.1150
12:24:22
93.4000
4.3600
12:24:27
93.4000
1.4540
12:24:27
93.4100
0.0550
12:24:29
93.4100
0.0590
12:24:29
93.4100
0.1070
12:24:29
93.4200
0.0540
12:24:32
93.4200
0.0590
12:24:32
93.4200
0.1100
12:24:32
93.4200
0.1150
12:24:36
93.4100
1.0700
12:24:36
93.4100
0.0540
12:24:36
93.4100
0.1520
12:24:36
93.4100
0.1080
12:24:36
93.4000
0.0540
12:24:39
93.4000
0.0590
12:24:39
93.4000
0.1130
12:24:39

Login to View your open Positions

Login Now