English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0477
Open
0.04530000
Low
0.04420000
High
0.04870000
Vol
22,547,964
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
548.2000
79.87
0.15
96.1000
13.98
0.15
35.9000
5.22
0.15
22,584.3000
3,274.72
0.14
2,621.6000
379.87
0.14
20,567.4000
2,978.16
0.14
1,244.8000
179.87
0.14
2,826.9000
407.07
0.14
35.9000
5.16
0.14
40.0000
5.74
0.14
1,397.8000
200.30
0.14
35.9000
5.14
0.14
836.3000
119.59
0.14
57.2000
8.17
0.14
2,505.8000
357.58
0.14
35.9000
5.12
0.14
40.0000
5.70
0.14
1,036.0000
147.53
0.14
35.9000
5.10
0.14
2.8000
0.40
0.14
36.0000
5.09
0.14
884.0000
125.00
0.14
35.9000
5.07
0.14
1,063.8000
150.00
0.14
110.9000
15.61
0.14
35.9000
5.04
0.14
58.3000
8.17
0.14
21,731.3000
3,042.38
0.14
548.2000
76.64
0.14
278.4000
38.86
0.14
102.6000
14.31
0.14
66.6000
9.26
0.14
147.9000
20.54
0.14
145.5000
20.20
0.14
76.8000
10.64
0.14
305.8000
42.32
0.14
77.6000
10.72
0.14
40.0000
5.51
0.14
114.4000
15.73
0.14
182.0000
24.99
0.14
65.0000
8.91
0.14
854.0000
116.83
0.14
40.0000
5.46
0.14
1,000.0000
136.00
0.14
305.8000
41.34
0.14
2,665.8000
359.88
0.13
60.6000
8.17
0.13
101.9000
13.65
0.13
548.2000
73.40
0.13
305.8000
40.85
0.13
37.5000
5.01
0.13
1,894.7000
252.56
0.13
130.5000
17.29
0.13
40.0000
5.30
0.13
61.8000
8.16
0.13
10,488.5000
1,384.48
0.13
40.0000
5.26
0.13
38.9000
5.10
0.13
548.2000
71.76
0.13
305.8000
39.88
0.13
35,382.8000
4,599.76
0.13
46.1000
5.99
0.13
61.6000
7.99
0.13
895.0000
115.99
0.13
63.1000
8.17
0.13
42,090.4000
5,429.66
0.13
305.8000
39.39
0.13
79.6000
10.23
0.13
101.9000
13.05
0.13
7,411.6000
948.68
0.13
259.9000
33.22
0.13
305.8000
38.90
0.13
185.7000
23.58
0.13
64.5000
8.17
0.13
40.0000
5.06
0.13
56.6000
7.14
0.13
1,274.4000
160.57
0.13
305.8000
38.41
0.13
51,598.6000
6,449.83
0.12
40.7000
5.07
0.12
99.4000
12.36
0.12
65.8000
8.17
0.12
595.1000
73.79
0.12
75.0000
9.26
0.12
81.0000
10.00
0.12
301.3000
37.06
0.12
100.0000
12.25
0.12
411.6000
50.38
0.12
317.3000
38.81
0.12
301.9000
36.89
0.12
4,210.1000
513.63
0.12
2,903.9000
353.70
0.12
142.0000
17.25
0.12
67.3000
8.17
0.12
206.2000
24.99
0.12
337.4000
40.86
0.12
184.2000
22.29
0.12
305.8000
36.94
0.12
2,055.0000
247.83
0.12
100.0000
12.05
0.12
3,546.5000
427.00
0.12
31,705.6000
3,804.67
0.12
325.3000
38.81
0.12
305.8000
36.45
0.12
65.2000
7.77
0.12
1,588.6000
189.04
0.12
68.8000
8.17
0.12
127.3000
15.09
0.12
5,423.1000
639.93
0.12
106.5000
12.56
0.12
305.8000
35.96
0.12
43.4000
5.10
0.12
12,962.1000
1,520.45
0.12
144.8000
16.94
0.12
400.0000
46.56
0.12
101.9000
11.85
0.12
9,976.2000
1,157.24
0.12
18,271.6000
2,101.23
0.11
75.0000
8.60
0.11
305.8000
34.98
0.11
44,545.4000
5,078.18
0.11
157.0000
17.88
0.11
6,744.9000
767.57
0.11
341.5000
38.83
0.11
72.1000
8.17
0.11
45.1000
5.10
0.11
2,000.0000
225.80
0.11
305.8000
34.49
0.11
45.3000
5.10
0.11
200.2000
22.42
0.11
305.8000
34.00
0.11
3,127.1000
347.42
0.11
45.9000
5.09
0.11
350.1000
38.83
0.11
2,054.2000
227.61
0.11
73.8000
8.17
0.11
70.0000
7.74
0.11
101.9000
11.25
0.11
54.2000
5.98
0.11
139.0000
15.32
0.11
7,222.4000
794.46
0.11
305.8000
33.52
0.11
46.7000
5.09
0.11
193.2000
21.04
0.11
237.1000
25.77
0.11
358.6000
38.80
0.11
381.4000
41.19
0.11
47.4000
5.10
0.11
47.6000
5.09
0.11
101.3000
10.82
0.11
305.8000
32.54
0.11
9,969.7000
1,054.79
0.11
367.3000
38.82
0.11
267.1000
28.13
0.11
64.8000
6.82
0.11
11,240.2000
1,180.22
0.10
305.8000
32.05
0.10
241.8000
25.27
0.10
68.1000
7.09
0.10
192.4000
19.99
0.10
305.8000
31.56
0.10
12,229.6000
1,260.87
0.10
277.7000
28.60
0.10
79.6000
8.17
0.10
10,147.2000
1,040.09
0.10
392.1000
39.99
0.10
305.8000
31.07
0.10
69.7000
7.07
0.10
1,010.8000
102.09
0.10
285.9000
28.79
0.10
385.7000
38.80
0.10
54.6000
5.49
0.10
103.7000
10.40
0.10
27,382.3000
2,738.23
0.10
287,029.8000
28,674.28
0.10
627.9000
62.66
0.10
102.4000
10.19
0.10
1,684.0000
167.39
0.10
400.7000
39.67
0.10
1,618.0000
160.02
0.10
91.4000
9.03
0.10
60.7000
5.99
0.10
2,590.8000
255.45
0.10
19,006.3000
1,872.12
0.10
305.8000
30.09
0.10
72.7000
7.15
0.10
395.4000
38.83
0.10
51.0000
5.00
0.10
3,415.5000
334.72
0.10
61.4000
6.00
0.10
104.6000
10.20
0.10
744.6000
72.23
0.10
305.8000
29.60
0.10
3,120.2000
301.72
0.10
105.6000
10.19
0.10
1,179.1000
113.43
0.10
5,120.2000
491.54
0.10
405.1000
38.81
0.10
62.6000
5.99
0.10
260.7000
24.90
0.10
5,592.9000
533.56
0.10
305.8000
29.11
0.10
8,293.1000
787.84
0.09
6,595.4000
625.24
0.09
63.3000
5.99
0.09
107.8000
10.19
0.09
8,320.4000
782.12
0.09
64.0000
6.00
0.09
305.8000
28.62
0.09
1,641.4000
153.47
0.09
117,155.7000
10,942.34
0.09
195.2000
18.19
0.09
10,807.4000
1,005.09
0.09
274.5000
25.45
0.09
55.1000
5.10
0.09
229,471.3000
21,157.25
0.09
2,776.6000
255.72
0.09
2,041.0000
187.77
0.09
55.7000
5.10
0.09
1,424.7000
130.22
0.09
1,000.0000
91.30
0.09
1,000.0000
91.20
0.09
1,264.9000
115.23
0.09
16,229.3000
1,476.87
0.09
220.7000
20.00
0.09
4,634.9000
418.99
0.09
18,324.0000
1,654.66
0.09
78,364.5000
7,052.81
0.09
66.7000
6.00
0.09
5,785.4000
518.95
0.09
583.0000
52.24
0.09
5,034.0000
450.54
0.09
214.2000
19.15
0.09
1,797.2000
160.49
0.09
434.8000
38.78
0.09
2,548.8000
226.84
0.09
134.9000
11.99
0.09
305.8000
27.16
0.09
3,483.5000
308.64
0.09
367.5000
32.52
0.09
95,540.4000
8,407.56
0.09
214.2000
18.81
0.09
456.6000
40.00
0.09
3,037.4000
265.47
0.09
1,000.0000
87.30
0.09
1,305.8000
113.87
0.09
1,445.6000
125.91
0.09
4,549.7000
395.82
0.09
3,513.4000
305.31
0.09
4,249.8000
368.88
0.09
85.7000
7.43
0.09
6,110.0000
527.29
0.09
127.6000
10.97
0.09
434.3000
37.18
0.09
9,105.0000
778.48
0.09
234.7000
20.00
0.09
51,491.0000
4,376.74
0.08
214.2000
18.14
0.08
72,423.4000
6,083.57
0.08
373.1000
31.27
0.08
23,923.4000
1,997.60
0.08
67.1000
5.60
0.08
214.2000
17.84
0.08
24,848.5000
2,062.43
0.08
4,058.8000
336.47
0.08
4,147.8000
343.44
0.08
305.8000
25.20
0.08
214.4000
17.65
0.08
2,014.6000
165.20
0.08
214.2000
17.52
0.08
229.1000
18.63
0.08
759.1000
61.56
0.08
2,012.9000
163.04
0.08
101.9000
8.24
0.08
305.8000
24.71
0.08
402,689.6000
32,416.51
0.08
587.3000
47.22
0.08
171.3000
13.76
0.08
115,343.1000
9,227.45
0.08
75.0000
5.99
0.08
70.0000
5.57
0.08
500.0000
39.75
0.08
107.2000
8.51
0.08
305.8000
24.22
0.08
490.8000
38.82
0.08
15,951.3000
1,260.15
0.08
1,157.2000
91.30
0.08
71.3000
5.60
0.08
511.4000
40.04
0.08
9,130.7000
712.19
0.08
96.0000
7.48
0.08
15,705.0000
1,220.28
0.08
520.0000
40.35
0.08
100.0000
7.74
0.08
632.0000
48.79
0.08
85,116.0000
6,553.93
0.08
191.6000
14.70
0.08
786.5000
60.17
0.08
214.2000
16.32
0.08
8,146.7000
619.96
0.08
1,175.6000
89.35
0.08
797.5000
60.53
0.08
131.9000
10.00
0.08
364.3000
27.54
0.08
514.8000
38.82
0.08
7,863.9000
589.79
0.07
214.2000
16.04
0.07
1,000.0000
74.50
0.07
3,557.8000
264.70
0.07
1,000.0000
74.30
0.07
176.9000
13.13
0.07
77.9000
5.77
0.07
341,535.1000
25,273.60
0.07
899.2000
66.45
0.07
14,000.0000
1,033.20
0.07
645.1000
47.54
0.07
22,933.7000
1,687.92
0.07
1,070.7000
78.70
0.07
70.8000
5.20
0.07
375,697.9000
27,538.66
0.07
136.6000
10.00
0.07
12,368.4000
902.89
0.07
5,091.2000
371.15
0.07
305.8000
22.26
0.07
71.6000
5.20
0.07
2,899.9000
210.24
0.07
111.2000
8.05
0.07
10,369.0000
749.68
0.07
7,815.1000
563.47
0.07
37,255.4000
2,682.39
0.07
539.7000
38.80
0.07
445.5000
31.99
0.07
1,000.0000
71.50
0.07
3,758.9000
268.39
0.07
653.5000
46.59
0.07
910.7000
64.84
0.07
22,242.9000
1,579.25
0.07
179.6000
12.73
0.07
1,000.0000
70.80
0.07
92.3000
6.53
0.07
354.1000
25.00
0.07
1,000.0000
70.50
0.07
373.2000
26.27
0.07
78.3000
5.50
0.07
3,845.9000
269.98
0.07
553.2000
38.78
0.07
99,960.1000
6,997.21
0.07
80.1000
5.60
0.07
214.2000
14.95
0.07
89.9000
6.27
0.07
808.5000
56.27
0.07
1,600.0000
111.20
0.07
107.1000
7.43
0.07
119.8000
8.30
0.07
79.5000
5.50
0.07
7,706.2000
531.73
0.07
816.0000
56.14
0.07
4,026.7000
276.23
0.07
1,745.5000
119.57
0.07
167.0000
11.41
0.07
366.8000
24.98
0.07
31,875.8000
2,167.55
0.07
6,716.2000
454.69
0.07
191.0000
12.91
0.07
1,111.0000
74.99
0.07
214.2000
14.44
0.07
779.9000
52.41
0.07
1,147.7000
77.01
0.07
13,158.3000
881.61
0.07
1,066.7000
71.36
0.07
100,780.5000
6,732.14
0.07
445.1000
29.69
0.07
100.0000
6.66
0.07
100,178.1000
6,661.84
0.07
305.8000
20.31
0.07
298.8000
19.78
0.07
78.6000
5.20
0.07
107,529.2000
7,096.93
0.07
1,122.6000
73.98
0.07
6,750.5000
444.18
0.07
150,109.4000
9,832.17
0.07
673.6000
43.99
0.07
980.3000
63.82
0.07
27,402.0000
1,781.13
0.06
390.7000
25.32
0.06
125.0000
8.05
0.06
134,269.2000
8,633.51
0.06
93.4000
6.00
0.06
1,183.1000
75.72
0.06
295.5000
18.88
0.06
698.9000
44.59
0.06
86.4000
5.50
0.06
269.1000
17.03
0.06
400.7000
25.32
0.06
82.4000
5.20
0.06
156,026.9000
9,829.69
0.06
386.2000
24.25
0.06
87.8000
5.51
0.06
149,500.0000
9,343.75
0.06
168.8000
10.53
0.06
83.4000
5.20
0.06
707.0000
43.98
0.06
83.7000
5.20
0.06
179,908.4000
11,154.32
0.06
21,283.8000
1,315.34
0.06
214.2000
13.22
0.06
479.5000
29.54
0.06
84.5000
5.20
0.06
910.7000
55.83
0.06
169.8000
10.39
0.06
1,407.0000
85.97
0.06
2,350.8000
143.40
0.06
85.3000
5.19
0.06
638.1000
38.80
0.06
85.6000
5.20
0.06
1,542.6000
93.48
0.06
86.0000
5.19
0.06
86.3000
5.20
0.06
200.1000
12.03
0.06
228,709.5000
13,722.57
0.06
973.0000
58.28
0.06
180.5000
10.79
0.06
1,600.0000
95.36
0.06
394.0000
23.44
0.06
6,653.4000
395.21
0.06
4,391.9000
260.00
0.06
87.9000
5.19
0.06
25,107.0000
1,481.31
0.06
88.4000
5.20
0.06
543.6000
31.80
0.06
2,647.5000
153.56
0.06
669.7000
38.78
0.06
489.3000
28.13
0.06
90.7000
5.20
0.06
13,438.4000
765.99
0.06
1,090.4000
61.61
0.06
106.7000
6.00
0.06
22,088.1000
1,236.93
0.06
6,685.8000
372.40
0.06
2,013.3000
111.74
0.06
1,411.4000
78.05
0.06
703.2000
38.82
0.06
74,341.7000
4,088.79
0.05
131.5000
7.21
0.05
7,143.1000
390.73
0.05
5,774.7000
314.72
0.05
110.7000
6.00
0.05
5,513.1000
297.71
0.05
10,719.4000
577.78
0.05
12,932.0000
694.45
0.05
1,991.3000
106.73
0.05
536.0000
28.62
0.05
111.1000
5.91
0.05
22,603.2000
1,197.97
0.05
397.0000
21.00
0.05
25,362.6000
1,339.15
0.05
1,056.4000
55.57
0.05
500.0000
26.25
0.05
262.3000
13.74
0.05
107.3000
5.60
0.05
521.5000
27.17
0.05
13,099.5000
681.17
0.05
21,104.8000
1,091.12
0.05
54,316.5000
2,802.73
0.05
11,497.1000
592.10
0.05
755.2000
38.82
0.05
104.6000
5.37
0.05
36,839.7000
1,886.19
0.05
88,062.3000
4,491.18
0.05
9,522.2000
483.73
0.05
411.6000
20.87
0.05
7,610.3000
385.08
0.05
12,314.9000
621.90
0.05
16,504.2000
831.81
0.05
8,669.2000
436.06
0.05
7,425.0000
372.74
0.05
14,584.9000
730.70
0.05
24,682.0000
1,234.10
0.05
1,265.6000
63.15
0.05
17,016.4000
847.42
0.05
9,555.0000
474.88
0.05
4,315.6000
214.05
0.05
27,581.5000
1,365.28
0.05
7,425.0000
366.80
0.05
284.8000
14.04
0.05
12,125.5000
596.57
0.05
8,022.1000
393.89
0.05
27,655.4000
1,355.11
0.05
64,023.2000
3,130.73
0.05
70,465.1000
3,438.70
0.05
48,567.7000
2,365.25
0.05
18,311.8000
889.95
0.05
115,640.5000
5,608.56
0.05
89,486.0000
4,331.12
0.05
25,856.2000
1,248.85
0.05
78,449.5000
3,781.27
0.05
181,025.8000
8,707.34
0.05
192,807.6000
9,254.76
0.05
135,731.8000
6,501.55
0.05
35,904.2000
1,716.22
0.05
0.05
139,760.8000
6,666.59
0.05
291,850.2000
13,892.07
0.05
405,001.7000
19,237.58
0.05
901,869.1000
42,748.60
0.05
196,612.7000
9,299.78
0.05
263,036.9000
12,415.34
0.05
106,476.2000
5,015.03
0.05
16,671.7000
783.57
0.05
726,316.9000
34,064.26
0.05
43,372.8000
2,029.85
0.05
246,746.5000
11,523.06
0.05
55,883.3000
2,604.16
0.05
13,015.5000
605.22
0.05
13,524.1000
627.52
0.05
7,425.0000
343.78
0.05
1,501.2000
69.06
0.05
214.2000
9.79
0.05
8,257.5000
375.72
0.05
15,126.1000
686.72
0.05
11,628.0000
526.75
0.05
14,927.4000
674.72
0.05
8,487.0000
382.76
0.05
3,362.9000
151.33
0.04
214.2000
9.62
0.04
8,749.3000
391.09
0.04
14,638.4000
651.41
0.04
853.1000
37.88
0.04
214.2000
9.45
0.04
38,843.6000
1,709.12
0.04
1,410.3000
61.91
0.04
29,414.8000
1,285.43
0.04
1,473.7000
63.96
0.04
214.2000
9.27
0.04
25,009.3000
1,080.40
0.04
533.6000
23.00
0.04
869.8000
37.40
0.04
1,524.0000
65.38
0.04
200.0000
8.56
0.04
12,108.8000
517.05
0.04
214.2000
9.12
0.04
3,647.0000
155.00
0.04
1,992.9000
84.50
0.04
296.8000
12.55
0.04
2,179.3000
91.53
0.04
513.5000
21.52
0.04
214.2000
8.95
0.04
2,721.0000
113.47
0.04
1,755.6000
72.86
0.04
914.9000
37.88
0.04
483.0000
19.90
0.04
214.2000
8.80
0.04
7,964.9000
326.56
0.04
245.0000
10.00
0.04
12,667.2000
515.56
0.04
6,505.6000
264.13
0.04
7,624.3000
308.78
0.04
1,151.7000
46.53
0.04
200.0000
8.04
0.04
2,573.8000
103.21
0.04
44,711.2000
1,788.45
0.04
2,500.0000
99.75
0.04
502.5000
20.00
0.04
214.2000
8.50
0.04
5,037.8000
199.50
0.04
961.3000
37.88
0.04
38,812.9000
1,525.35
0.04
1,000.0000
39.10
0.04
54,252.1000
2,115.83
0.04
1,285.3000
50.00
0.04
130.9000
5.07
0.04
1,508.8000
58.09
0.04
345.5000
13.23
0.04
648.7000
24.78
0.04
2,624.6000
100.00
0.04
68,638.1000
2,608.25
0.04
2,819.2000
106.85
0.04
9,769.8000
368.32
0.04
1,221.6000
45.93
0.04
134.1000
5.00
0.04
4,716.1000
175.44
0.04
39,006.7000
1,443.25
0.04
271.7000
10.00
0.04
165,109.1000
6,059.50
0.04
158,691.2000
5,808.10
0.04
6,211.3000
226.71
0.04
1,373.6000
50.00
0.04
165,824.8000
6,019.44
0.04
450.0000
16.29
0.04
9,317.4000
336.36
0.04
105,973.4000
3,815.04
0.04
177,105.5000
6,358.09
0.04
1,058.0000
37.88
0.04
214.2000
7.65
0.04
13,966.4000
497.20
0.04
264,122.2000
9,323.51
0.04
6,248.6000
219.95
0.04
17,651.5000
619.57
0.04
33,108.8000
1,158.81
0.03
5,144.6000
178.00
0.03
177.0000
6.11
0.03
15,997.4000
550.31
0.03
2,927.9000
99.84
0.03
10,688.9000
363.42
0.03
4,430.9000
149.76
0.03
8,040.2000
267.74
0.03
214.2000
7.11
0.03
21,460.6000
708.20
0.03
359.4000
11.82
0.03
2,463.0000
80.79
0.03
214.2000
7.00
0.03
1,322.4000
42.98
0.03
214.2000
6.88
0.03
14,062.2000
449.99
0.03
188.0000
6.00
0.03
1,191.1000
37.88
0.03
439.8000
13.90
0.03
5,476.1000
172.50
0.03
962.0000
30.01
0.03
193.0000
6.00
0.03
7,061.4000
218.90
0.03
200.0000
6.16
0.03
214.2000
6.51
0.03
1,250.1000
37.88
0.03
199.3000
6.00
0.03
119,428.1000
3,582.84
0.03
214.2000
6.40
0.03
10,101.0000
300.00
0.03
1,545.6000
45.75
0.03
554.3000
16.30
0.03
191.8000
5.60
0.03
261.1000
7.60
0.03
3,103.3000
90.00
0.03
1,732.5000
50.07
0.03
18,401.3000
529.96
0.03
23,013.0000
660.47
0.03
839.6000
24.01
0.03
510.5000
14.55
0.03
6,869.1000
195.08
0.03
4,909.1000
138.44
0.03
15,899.8000
445.19
0.03
1,700.4000
47.44
0.03
70,095.0000
1,941.63
0.03
75,596.5000
2,078.90
0.03
3,690.0000
100.00
0.03
1,592.5000
43.00
0.03
1,413.3000
37.88
0.03
209.7000
5.60
0.03
1,004.2000
26.41
0.03
1,445.7000
37.88
0.03
676.0000
17.64
0.03
6,542.3000
170.10
0.03
445.0000
11.44
0.03
1,479.6000
37.88
0.03
4,453.5000
113.56
0.03
238.0000
6.00
0.03
31,872.5000
800.00
0.03
34,051.1000
851.28
0.02
2,855.2000
68.52
0.02
67,226.8000
1,600.00
0.02
2,136.7000
50.00
0.02
218.8000
5.10
0.02
2,253.6000
51.83
0.02
52,907.6000
1,195.71
0.02
3,167.1000
70.31
0.02
33,136.3000
729.00
0.02
504.5000
10.85
0.02
8,750.5000
183.76
0.02
36,000.0000
738.00
0.02
4,926.1000
100.00
0.02
19,742.9000
394.86
0.02
27,099.9000
528.45
0.02
295.0000
5.63
0.02
8,169.4000
155.22
0.02
540.6000
10.16
0.02
5,838.5000
108.01
0.02
27,883.9000
501.91
0.02
340.0000
6.02
0.02
3,333.3000
50.00
0.01
10,531.1000
156.91
0.01
600.0000
8.40
0.01
725.0000
10.01
0.01
1,493.0000
19.11
0.01
4,168.6000
50.02
0.01
1,000.0000
11.80
0.01
4,504.6000
50.00
Recent Trades
Price
Size
Time
0.0478
209.4000
11:59:17
0.0479
127.1000
11:59:17
0.0478
1,676.3000
11:59:17
0.0479
2,087.6000
11:59:24
0.0478
107.2000
11:59:29
0.0479
115.5000
12:01:02
0.0479
115.5000
12:01:02
0.0479
1,891.5000
12:01:02
0.0479
391.0000
12:02:16
0.0479
60.0000
12:02:16
0.0479
115.5000
12:02:44
0.0479
200.5000
12:02:44
0.0479
135.0000
12:02:45
0.0479
115.5000
12:03:51
0.0479
335.5000
12:03:51
0.0478
115.7000
12:05:56
0.0478
4,075.1000
12:05:56
0.0478
2,112.9000
12:05:56
0.0478
621.0000
12:05:56
0.0478
151.0000
12:05:56
0.0478
151.0000
12:05:56
0.0478
151.0000
12:05:56
0.0478
151.0000
12:05:56
0.0478
115.5000
12:05:56
0.0478
5,004.4000
12:06:28
0.0478
7,425.0000
12:06:28
0.0478
115.5000
12:06:28
0.0478
492.0000
12:06:28
0.0478
487.0000
12:06:28
0.0478
489.0000
12:06:28
0.0478
209.0000
12:06:28
0.0478
1,500.0000
12:06:28
0.0478
4,866.7000
12:06:28
0.0478
164.5000
12:07:14
0.0478
115.7000
12:08:02
0.0478
8,368.2000
12:08:02
0.0478
2,096.2000
12:08:02
0.0477
143.2000
12:08:32
0.0478
1,188.2000
12:08:58
0.0478
167.3000
12:09:11
0.0478
1,552.7000
12:11:04
0.0478
115.5000
12:11:04
0.0478
385.0000
12:11:04
0.0478
382.0000
12:11:04
0.0478
531.0000
12:11:04
0.0478
308.0000
12:11:04
0.0478
329.0000
12:11:04
0.0478
209.0000
12:11:04
0.0478
492.0000
12:11:04
0.0478
1,500.0000
12:11:04
0.0478
3,660.1000
12:11:04
0.0478
115.7000
12:11:12
0.0478
115.7000
12:11:12
0.0478
115.7000
12:11:17
0.0478
115.5000
12:11:43
0.0478
209.4000
12:11:43
0.0479
115.5000
12:11:43
0.0479
11.6000
12:11:43
0.0478
115.7000
12:13:03
0.0478
209.4000
12:13:03
0.0478
2,504.5000
12:13:03
0.0477
115.5000
12:17:44
0.0477
6,200.9000
12:17:44
0.0477
115.7000
12:17:44
0.0477
314.4000
12:17:44
0.0477
1,347.0000
12:17:44
0.0477
1,347.0000
12:17:44
0.0477
1,347.0000
12:17:44
0.0477
1,850.0000
12:17:44
0.0477
115.7000
12:17:44
0.0477
5,004.4000
12:18:34
0.0477
7,425.0000
12:18:34
0.0477
115.7000
12:18:34
0.0477
115.7000
12:18:34
0.0477
4,866.7000
12:18:34
0.0477
492.0000
12:18:34
0.0477
1,500.0000
12:18:34
0.0477
3,429.8000
12:18:34
0.0477
115.7000
12:18:35
0.0477
116.0000
12:18:35
0.0477
116.0000
12:18:35
0.0477
116.0000
12:19:43
0.0477
116.0000
12:19:43
0.0477
8,385.7000
12:19:43
0.0477
209.4000
12:19:43
0.0477
9,008.7000
12:19:43
0.0477
1,055.0000
12:19:43
0.0477
5,145.9000
12:19:43
0.0477
4,233.3000
12:19:43
0.0477
116.0000
12:19:43
0.0477
115.7000
12:19:47
0.0477
492.0000
12:19:47
0.0478
115.5000
12:19:47
0.0478
209.0000
12:19:47
0.0478
115.7000
12:19:47
0.0478
7,425.0000
12:19:47
0.0478
4,785.1000
12:19:47
0.0478
81.6000
12:19:47
0.0478
8,307.7000
12:19:47
0.0478
4,682.0000
12:20:08