English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,401.01
Open
2316.02000000
Low
2284.19000000
High
2413.83000000
Vol
349,231
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,408.80
0.0415
99.97
2,408.79
0.0081
19.51
2,408.78
0.0146
35.17
2,408.77
0.0559
134.65
2,408.76
0.0022
5.30
2,408.75
0.0025
6.02
2,408.73
0.0025
6.02
2,408.72
0.0025
6.02
2,408.71
0.0249
59.98
2,408.69
0.0894
215.34
2,408.68
0.0021
5.06
2,408.66
0.3203
771.49
2,408.65
0.0023
5.54
2,408.64
0.0025
6.02
2,408.63
0.6497
1,564.89
2,408.62
0.4095
986.33
2,408.61
0.1185
285.42
2,408.60
0.1000
240.86
2,408.59
2.7000
6,503.19
2,408.58
0.1123
270.48
2,408.57
0.0221
53.23
2,408.53
0.0104
25.05
2,408.52
25.9630
62,532.40
2,408.51
0.0090
21.68
2,408.46
1.1231
2,704.94
2,408.45
1.0917
2,629.30
2,408.44
12.4910
30,083.82
2,408.41
0.0055
13.25
2,408.40
0.0347
83.57
2,408.38
0.0198
47.69
2,408.37
0.0040
9.63
2,408.36
0.1151
277.20
2,408.35
3.8108
9,177.74
2,408.34
0.1000
240.83
2,408.33
0.0231
55.63
2,408.31
0.0050
12.04
2,408.28
0.0208
50.09
2,408.27
0.0021
5.06
2,408.25
0.0166
39.98
2,408.23
0.0962
231.67
2,408.22
1.0946
2,636.04
2,408.21
0.0024
5.78
2,408.20
0.0504
121.37
2,408.18
1.1141
2,682.95
2,408.17
0.0031
7.47
2,408.16
0.0025
6.02
2,408.14
0.0021
5.06
2,408.13
0.0101
24.32
2,408.12
0.3117
750.61
2,408.11
2.7000
6,501.90
2,408.10
0.1517
365.31
2,408.09
0.2587
622.97
2,408.08
0.0024
5.78
2,408.04
0.1318
317.38
2,408.03
0.0208
50.09
2,408.02
4.6238
11,134.20
2,408.01
0.0084
20.23
2,408.00
30.8663
74,326.05
2,407.99
0.1285
309.43
2,407.97
0.0021
5.06
2,407.94
0.0060
14.45
2,407.92
0.0112
26.97
2,407.91
0.0021
5.06
2,407.90
0.1340
322.66
2,407.89
0.0128
30.82
2,407.87
2.8039
6,751.43
2,407.86
0.0241
58.03
2,407.85
0.1883
453.40
2,407.83
0.3455
831.91
2,407.82
0.0208
50.08
2,407.80
0.2485
598.34
2,407.79
0.8402
2,023.03
2,407.78
0.0208
50.08
2,407.77
0.0106
25.52
2,407.73
0.0191
45.99
2,407.70
0.0037
8.91
2,407.69
0.0213
51.28
2,407.68
0.0055
13.24
2,407.67
0.1632
392.93
2,407.63
2.7000
6,500.60
2,407.62
0.2278
548.46
2,407.60
0.0359
86.43
2,407.59
0.1450
349.10
2,407.58
0.0249
59.95
2,407.57
35.4452
85,336.80
2,407.53
0.1032
248.46
2,407.51
0.4118
991.41
2,407.50
0.6253
1,505.41
2,407.49
0.4269
1,027.76
2,407.48
0.0037
8.91
2,407.47
0.0021
5.06
2,407.46
0.0418
100.63
2,407.44
0.0498
119.89
2,407.43
0.0070
16.85
2,407.39
2.7042
6,510.06
2,407.38
0.1576
379.40
2,407.37
0.0213
51.28
2,407.36
0.0047
11.31
2,407.35
13.5032
32,506.93
2,407.32
2.4165
5,817.29
2,407.31
0.0100
24.07
2,407.30
0.0042
10.11
2,407.29
0.0421
101.35
2,407.28
0.0032
7.70
2,407.27
0.0329
79.20
2,407.26
0.0200
48.15
2,407.25
0.0024
5.78
2,407.23
0.0084
20.22
2,407.20
0.0129
31.05
2,407.19
0.0298
71.73
2,407.18
0.0237
57.05
2,407.15
2.7021
6,504.36
2,407.14
0.2061
496.11
2,407.13
0.3233
778.23
2,407.09
0.0021
5.05
2,407.08
0.0083
19.98
2,407.07
0.0021
5.05
2,407.05
1.0323
2,484.80
2,407.04
0.0245
58.97
2,407.01
0.0238
57.29
2,407.00
2.7090
6,520.56
2,406.98
0.4297
1,034.28
2,406.97
0.0107
25.75
2,406.96
103.8953
250,071.83
2,406.95
0.0071
17.09
2,406.94
0.0567
136.47
2,406.93
41.6337
100,209.40
2,406.92
0.0134
32.25
2,406.91
2.7000
6,498.66
2,406.90
32.0326
77,099.26
2,406.88
0.1060
255.13
2,406.85
0.0097
23.35
2,406.84
0.0334
80.39
2,406.82
8.5427
20,560.74
2,406.81
5.4561
13,131.80
2,406.80
0.0172
41.40
2,406.79
0.0229
55.12
2,406.77
1.6613
3,998.37
2,406.76
0.0081
19.49
2,406.75
0.0157
37.79
2,406.74
0.0060
14.44
2,406.72
0.0025
6.02
2,406.71
0.0024
5.78
2,406.69
0.0042
10.11
2,406.67
2.7000
6,498.01
2,406.66
0.9506
2,287.77
2,406.63
0.1131
272.19
2,406.62
0.0029
6.98
2,406.61
0.0021
5.05
2,406.58
0.0080
19.25
2,406.57
0.0021
5.05
2,406.55
0.0292
70.27
2,406.54
0.0501
120.57
2,406.53
0.0344
82.78
2,406.51
0.0076
18.29
2,406.50
0.0294
70.75
2,406.49
0.0106
25.51
2,406.48
0.0025
6.02
2,406.47
0.0229
55.11
2,406.46
0.0614
147.76
2,406.45
0.0084
20.21
2,406.44
0.0060
14.44
2,406.43
2.8427
6,840.76
2,406.42
0.8820
2,122.46
2,406.41
0.0024
5.78
2,406.40
0.0056
13.48
2,406.38
0.1040
250.26
2,406.36
0.0055
13.23
2,406.34
0.0027
6.50
2,406.33
0.0021
5.05
2,406.31
0.0083
19.97
2,406.30
15.0062
36,109.42
2,406.29
0.0045
10.83
2,406.27
0.0038
9.14
2,406.26
0.0105
25.27
2,406.25
5.6166
13,514.94
2,406.24
6.0047
14,448.75
2,406.23
0.2184
525.52
2,406.22
1.0275
2,472.39
2,406.21
1.0000
2,406.21
2,406.20
0.2386
574.12
2,406.18
0.0021
5.05
2,406.17
0.0041
9.87
2,406.16
0.4724
1,136.67
2,406.15
1.0000
2,406.15
2,406.14
0.1040
250.24
2,406.13
1.1830
2,846.45
2,406.10
0.0023
5.53
2,406.09
0.0064
15.40
2,406.08
0.0177
42.59
2,406.06
25.9773
62,502.94
2,406.05
7.7829
18,726.05
2,406.04
0.0633
152.30
2,406.03
0.0095
22.86
2,406.01
0.0021
5.05
2,406.00
3.4156
8,217.93
2,405.98
0.0021
5.05
2,405.96
14.9854
36,054.27
2,405.95
0.0021
5.05
2,405.91
1.0197
2,453.31
2,405.90
0.0066
15.88
2,405.89
0.1040
250.21
2,405.88
0.0415
99.84
2,405.86
0.0021
5.05
2,405.82
1.1319
2,723.15
2,405.81
0.0208
50.04
2,405.78
0.9200
2,213.32
2,405.77
2.7021
6,500.63
2,405.76
1.1748
2,826.29
2,405.74
0.0834
200.64
2,405.71
0.0046
11.07
2,405.70
0.0312
75.06
2,405.64
6.3514
15,279.18
2,405.62
14.9854
36,049.18
2,405.60
4.5815
11,021.26
2,405.59
0.0021
5.05
2,405.58
0.0021
5.05
2,405.57
0.0200
48.11
2,405.56
1.0483
2,521.75
2,405.54
8.3383
20,058.11
2,405.53
10.5451
25,366.55
2,405.52
0.0076
18.28
2,405.51
0.0021
5.05
2,405.50
25.9750
62,482.86
2,405.46
0.0062
14.91
2,405.43
4.2000
10,102.81
2,405.42
25.9758
62,482.71
2,405.41
2.7021
6,499.66
2,405.40
15.5892
37,498.26
2,405.39
6.2723
15,087.33
2,405.35
4.5815
11,020.11
2,405.33
0.0021
5.05
2,405.31
11.6847
28,105.33
2,405.29
8.3299
20,035.83
2,405.28
14.9879
36,050.10
2,405.26
0.4769
1,147.07
2,405.22
0.0032
7.70
2,405.21
0.0021
5.05
2,405.17
0.0021
5.05
2,405.16
6.2474
15,026.00
2,405.15
0.1040
250.14
2,405.14
0.0021
5.05
2,405.11
0.0084
20.20
2,405.10
4.5815
11,018.97
2,405.07
0.0208
50.03
2,405.06
12.9222
31,078.67
2,405.04
9.3620
22,515.98
2,405.03
2.7000
6,493.58
2,405.01
0.4300
1,034.15
2,405.00
4.1461
9,971.37
2,404.99
0.0021
5.05
2,404.98
0.0192
46.18
2,404.97
0.6931
1,666.88
2,404.94
14.9854
36,038.99
2,404.93
5.6369
13,556.35
2,404.91
6.2516
15,034.54
2,404.90
0.1040
250.11
2,404.85
4.5815
11,017.82
2,404.82
0.0329
79.12
2,404.81
11.6618
28,044.41
2,404.80
4.8962
11,774.38
2,404.79
8.3299
20,031.66
2,404.77
0.0021
5.05
2,404.76
0.0021
5.05
2,404.74
0.0032
7.70
2,404.73
14.9854
36,035.84
2,404.72
6.3933
15,374.10
2,404.69
2.7021
6,497.71
2,404.66
6.3514
15,272.96
2,404.64
0.0021
5.05
2,404.63
0.0021
5.05
2,404.61
0.0084
20.20
2,404.60
4.5815
11,016.67
2,404.59
3.3612
8,082.31
2,404.57
0.0208
50.02
2,404.56
11.6673
28,054.72
2,404.55
0.0021
5.05
2,404.54
8.3299
20,029.58
2,404.50
0.2134
513.12
2,404.48
0.0500
120.22
2,404.46
0.0021
5.05
2,404.44
2.7030
6,499.20
2,404.42
14.9854
36,031.20
2,404.41
6.3514
15,271.37
2,404.40
0.1020
245.25
2,404.37
0.0021
5.05
2,404.35
5.6111
13,491.05
2,404.34
0.0021
5.05
2,404.33
0.0208
50.01
2,404.32
5.7166
13,744.54
2,404.31
11.6618
28,038.58
2,404.29
8.3549
20,087.60
2,404.26
0.0032
7.69
2,404.25
0.0830
199.55
2,404.24
25.9886
62,482.83
2,404.23
0.0021
5.05
2,404.20
9.6152
23,116.86
2,404.19
17.6938
42,539.26
2,404.18
6.2474
15,019.87
2,404.17
7.1494
17,188.37
2,404.16
0.1040
250.03
2,404.14
0.0099
23.80
2,404.12
0.0352
84.63
2,404.11
0.1871
449.81
2,404.10
4.5836
11,019.43
2,404.08
0.0264
63.47
2,404.07
0.0021
5.05
2,404.06
11.6618
28,035.67
2,404.05
0.4782
1,149.62
2,404.04
8.3299
20,025.41
2,404.02
9.4833
22,798.04
2,404.00
0.0022
5.29
2,403.98
8.5381
20,525.42
2,403.96
0.0524
125.97
2,403.95
14.9854
36,024.15
2,403.94
6.3328
15,223.67
2,403.93
6.3791
15,334.91
2,403.92
0.1041
250.25
2,403.88
0.0070
16.83
2,403.85
4.5815
11,013.24
2,403.84
0.4105
986.78
2,403.83
0.5418
1,302.40
2,403.81
11.6618
28,032.75
2,403.80
0.2353
565.61
2,403.79
8.3299
20,023.33
2,403.78
0.0032
7.69
2,403.77
1.0275
2,469.87
2,403.76
0.0084
20.19
2,403.75
0.0794
190.86
2,403.74
0.1055
253.59
2,403.73
15.2011
36,539.34
2,403.72
13.6922
32,912.21
2,403.71
7.1398
17,162.01
2,403.69
0.0021
5.05
2,403.67
0.1041
250.22
2,403.66
0.0021
5.05
2,403.64
0.0352
84.61
2,403.61
3.4234
8,228.52
2,403.60
4.9650
11,933.87
2,403.59
0.4010
963.84
2,403.58
0.3240
778.76
2,403.56
11.6639
28,034.88
2,403.54
8.3331
20,028.94
2,403.53
14.9875
36,022.91
2,403.52
0.4320
1,038.32
2,403.51
7.2485
17,421.84
2,403.50
10.7418
25,817.92
2,403.49
1.3500
3,244.71
2,403.48
3.5244
8,470.82
2,403.47
0.3240
778.72
2,403.44
0.0021
5.05
2,403.42
0.1062
255.24
2,403.37
1.1348
2,727.34
2,403.36
14.9909
36,028.53
2,403.35
4.5815
11,010.95
2,403.34
0.0209
50.23
2,403.33
0.1865
448.22
2,403.31
11.6618
28,026.92
2,403.30
0.0032
7.69
2,403.29
8.3341
20,029.26
2,403.28
2.7000
6,488.86
2,403.27
6.4630
15,532.33
2,403.26
0.0062
14.90
2,403.24
11.4475
27,511.09
2,403.21
0.0021
5.05
2,403.20
0.0866
208.12
2,403.19
0.2407
578.45
2,403.18
0.1062
255.22
2,403.16
0.3495
839.90
2,403.15
8.3299
20,018.00
2,403.14
6.2474
15,013.38
2,403.13
5.4091
12,998.77
2,403.12
0.5455
1,310.90
2,403.11
0.0021
5.05
2,403.10
0.1340
322.02
2,403.09
0.0583
140.10
2,403.08
4.5815
11,009.71
2,403.06
11.6868
28,084.08
2,403.05
0.0062
14.90
2,403.04
0.5205
1,250.78
2,403.02
15.4467
37,118.73
2,403.01
9.9117
23,817.91
2,403.00
0.5605
1,346.88
2,402.99
1.8519
4,450.10
2,402.98
0.3780
908.33
2,402.97
0.3240
778.56
2,402.96
8.3383
20,036.60
2,402.95
0.2169
521.20
2,402.94
0.0021
5.05
2,402.93
0.1041
250.15
2,402.92
5.0135
12,047.04
2,402.91
1.1855
2,848.65
2,402.90
12.1778
29,262.04
2,402.89
7.9421
19,083.99
2,402.88
9.9947
24,016.06
2,402.87
0.3240
778.53
2,402.86
3.7483
9,006.64
2,402.85
0.0209
50.22
2,402.84
0.8932
2,146.22
2,402.83
0.0208
49.98
2,402.82
0.0064
15.38
2,402.81
0.2178
523.33
2,402.80
0.0300
72.08
2,402.77
4.5815
11,008.29
2,402.76
0.0030
7.21
2,402.75
2.2154
5,323.05
2,402.73
8.3320
20,019.55
2,402.72
15.2976
36,755.85
2,402.70
0.0300
72.08
2,402.68
2.7131
6,518.71
2,402.65
21.5183
51,700.94
2,402.64
0.0055
13.21
2,402.62
6.5118
15,645.38
2,402.61
2.7000
6,487.05
2,402.60
11.3925
27,371.62
2,402.59
8.3382
20,033.28
2,402.58
0.3458
830.81
2,402.57
4.5815
11,007.37
2,402.56
0.4314
1,036.46
2,402.55
1.9565
4,700.59
2,402.54
14.9876
36,008.31
2,402.52
22.6376
54,387.29
2,402.51
11.6639
28,022.64
2,402.50
0.2165
520.14
2,402.49
6.2474
15,009.32
2,402.48
0.0021
5.05
2,402.46
9.0320
21,699.02
2,402.45
11.8077
28,367.41
2,402.44
0.1041
250.09
2,402.43
6.8680
16,499.89
2,402.42
0.0022
5.29
2,402.40
4.6310
11,125.51
2,402.39
12.1204
29,117.93
2,402.38
0.4280
1,028.22
2,402.37
15.5081
37,256.19
2,402.36
1.2485
2,999.35
2,402.35
0.0292
70.15
2,402.34
0.0187
44.92
2,402.33
19.9917
48,026.66
2,402.32
6.2474
15,008.25
2,402.30
0.5473
1,314.78
2,402.29
0.0021
5.04
2,402.28
14.5161
34,871.74
2,402.27
4.5210
10,860.66
2,402.26
0.4320
1,037.78
2,402.25
7.6055
18,270.31
2,402.23
0.5629
1,352.22
2,402.22
0.4050
972.90
2,402.21
3.7838
9,089.48
2,402.20
35.4931
85,261.52
2,402.19
20.7094
49,747.91
2,402.18
0.3801
913.07
2,402.17
0.3547
852.05
2,402.16
0.4375
1,050.95
2,402.15
2.0814
4,999.84
2,402.14
0.5261
1,263.77
2,402.13
0.5334
1,281.30
2,402.12
4.5815
11,005.31
2,402.11
0.0251
60.29
2,402.10
0.0353
84.79
2,402.09
0.0021
5.04
2,402.08
0.7018
1,685.78
2,402.07
0.4902
1,177.49
2,402.06
2.6460
6,355.85
2,402.05
0.0021
5.04
2,402.04
0.3337
801.56
2,402.03
0.0207
49.72
2,402.02
0.0021
5.04
2,402.00
39.1811
94,113.00
2,401.98
45.8060
110,025.10
2,401.97
2.6317
6,321.26
2,401.96
0.0021
5.04
2,401.95
0.0022
5.28
2,401.94
5.8464
14,042.70
2,401.93
0.2081
499.84
2,401.92
25.9478
62,324.54
2,401.91
0.0396
95.12
2,401.90
3.0897
7,421.15
2,401.88
0.1000
240.19
2,401.87
7.7758
18,676.46
2,401.86
0.0283
67.97
2,401.85
37.3813
89,784.28
2,401.84
13.7001
32,905.45
2,401.83
3.6844
8,849.30
2,401.82
0.9310
2,236.09
2,401.81
0.6161
1,479.76
2,401.80
0.0351
84.30
2,401.78
0.0021
5.04
2,401.77
0.0325
78.06
2,401.75
0.0021
5.04
2,401.74
0.5819
1,397.57
2,401.73
1.0575
2,539.83
2,401.72
0.1809
434.47
2,401.71
0.5728
1,375.70
2,401.70
0.1451
348.49
2,401.69
0.0088
21.13
2,401.68
0.0074
17.77
2,401.67
0.1910
458.72
2,401.66
0.0199
47.79
2,401.65
21.6965
52,107.40
2,401.01
2,401.64
14.3398
34,439.04
2,401.63
0.0131
31.46
2,401.62
0.4175
1,002.68
2,401.61
0.3491
838.40
2,401.60
0.0149
35.78
2,401.59
0.0066
15.85
2,401.58
0.0044
10.57
2,401.57
0.0066
15.85
2,401.56
0.0048
11.53
2,401.55
0.0023
5.52
2,401.54
0.0170
40.83
2,401.53
0.4563
1,095.82
2,401.52
0.5432
1,304.51
2,401.50
0.0344
82.61
2,401.49
0.3510
842.92
2,401.46
0.0022
5.28
2,401.45
0.5733
1,376.75
2,401.44
3.2876
7,894.97
2,401.43
0.0021
5.04
2,401.42
0.5559
1,334.95
2,401.41
0.3511
843.14
2,401.40
6.5540
15,738.78
2,401.36
0.1911
458.90
2,401.34
0.6206
1,490.27
2,401.33
0.0021
5.04
2,401.32
9.2435
22,196.60
2,401.31
31.1695
74,847.63
2,401.30
0.0342
82.12
2,401.28
0.0263
63.15
2,401.27
0.5964
1,432.12
2,401.26
0.0021
5.04
2,401.24
0.0022
5.28
2,401.23
0.0053
12.73
2,401.21
0.1789
429.58
2,401.20
1.6436
3,946.61
2,401.19
0.2144
514.82
2,401.18
10.3121
24,761.21
2,401.16
0.0126
30.25
2,401.15
0.0021
5.04
2,401.14
0.0022
5.28
2,401.13
30.8206
74,004.27
2,401.12
0.5630
1,351.83
2,401.11
3.0468
7,315.70
2,401.10
3.3944
8,150.29
2,401.09
0.2466
592.11
2,401.08
0.0076
18.25
2,401.07
10.6787
25,640.31
2,401.06
0.0084
20.17
2,401.04
3.7483
8,999.82
2,401.03
1.4126
3,391.69
2,401.02
0.2700
648.28
2,401.01
0.0042
10.08
2,401.00
0.3000
720.30
2,400.99
0.0032
7.68
2,400.98
27.4877
65,997.42
2,400.97
8.3320
20,004.88
2,400.96
10.4720
25,142.85
2,400.95
0.4468
1,072.74
2,400.93
0.2700
648.25
2,400.92
0.2700
648.25
2,400.90
0.0321
77.07
2,400.89
2.6170
6,283.13
2,400.88
0.0043
10.32
2,400.87
1.0484
2,517.07
2,400.86
3.0447
7,309.90
2,400.85
37.4761
89,974.49
2,400.84
0.2755
661.43
2,400.83
0.2700
648.22
2,400.82
1.1319
2,717.49
2,400.81
0.0416
99.87
2,400.80
1.4323
3,438.67
2,400.78
3.9627
9,513.57
2,400.77
0.3510
842.67
2,400.75
0.0053
12.72
2,400.74
0.0021
5.04
2,400.72
0.0055
13.20
2,400.71
0.1063
255.20
2,400.70
0.0800
192.06
2,400.69
0.3426
822.48
2,400.68
0.5143
1,234.67
2,400.64
12.5996
30,247.10
2,400.63
34.7812
83,496.79
2,400.62
0.1271
305.12
2,400.61
0.0021
5.04
2,400.60
0.0355
85.22
2,400.59
0.0375
90.02
2,400.57
0.3426
822.44
2,400.56
0.0062
14.88
2,400.54
0.0021
5.04
2,400.53
0.0021
5.04
2,400.52
15.2499
36,607.69
2,400.51
14.9886
35,980.28
2,400.50
26.4813
63,568.36
2,400.49
8.1532
19,571.68
2,400.48
6.0368
14,491.22
2,400.47
0.0021
5.04
2,400.46
8.4341
20,245.72
2,400.45
7.2394
17,377.82
2,400.42
0.1929
463.04
2,400.41
0.0032
7.68
2,400.40
0.3000
720.12
2,400.39
0.6420
1,541.05
2,400.38
0.0559
134.18
2,400.36
0.0139
33.37
2,400.35
6.8711
16,493.04
2,400.34
28.5509
68,531.87
2,400.33
30.8206
73,979.61
2,400.30
0.3726
894.35
2,400.29
0.0352
84.49
2,400.27
1.0307
2,473.96
2,400.26
0.4752
1,140.60
2,400.25
0.0396
95.05
2,400.24
3.1037
7,449.62
2,400.23
15.7819
37,880.19
2,400.22
6.8720
16,494.31
2,400.21
3.8489
9,238.17
2,400.20
1.2794
3,070.82
2,400.19
30.9663
74,325.00
2,400.17
14.9854
35,967.51
2,400.15
0.2721
653.08
2,400.14
0.2700
648.04
2,400.13
0.2909
698.20
2,400.12
0.0055
13.20
2,400.11
17.6460
42,352.34
2,400.10
0.3726
894.28
2,400.09
0.2762
662.90
2,400.08
0.1062
254.89
2,400.07
0.0021
5.04
2,400.06
8.9466
21,472.38
2,400.04
25.1607
60,386.69
2,400.03
0.0032
7.68
2,400.02
0.3426
822.25
2,400.01
0.0726
174.24
2,400.00
34.3776
82,506.24
2,399.97
0.1092
262.08
2,399.96
2.7084
6,500.05
2,399.95
1.0275
2,465.95
2,399.94
0.0021
5.04
2,399.93
10.6956
25,668.69
2,399.92
8.3675
20,081.33
2,399.91
0.2178
522.70
2,399.89
29.0792
69,786.88
2,399.88
5.4741
13,137.18
2,399.87
0.0866
207.83
2,399.86
1.1763
2,822.96
2,399.85
0.3426
822.19
2,399.82
0.0352
84.47
2,399.81
0.0705
169.19
2,399.80
0.0021
5.04
2,399.79
22.4960
53,985.68
2,399.78
0.0162
38.88
2,399.76
11.9549
28,688.89
2,399.74
0.0021
5.04
2,399.72
0.1042
250.05
2,399.70
0.0021
5.04
2,399.68
14.9854
35,960.16
2,399.67
8.3320
19,994.05
2,399.65
22.4907
53,969.81
2,399.64
3.6174
8,680.46
2,399.63
11.2987
27,112.70
2,399.61
0.0062
14.88
2,399.60
0.0726
174.21
2,399.59
0.2243
538.23
2,399.57
0.2246
538.94
2,399.56
1.0275
2,465.55
2,399.55
0.0032
7.68
2,399.54
0.2700
647.88
2,399.53
0.5421
1,300.79
2,399.52
15.7711
37,843.07
2,399.51
1.3226
3,173.59
2,399.50
15.1231
36,287.88
2,399.49
26.2412
62,965.50
2,399.47
0.1125
269.94
2,399.46
0.5400
1,295.71
2,399.43
5.1941
12,462.88
2,399.42
0.0129
30.95
2,399.41
0.4857
1,165.39
2,399.40
0.0051
12.24
2,399.39
0.0957
229.62
2,399.38
18.1667
43,588.82
2,399.37
26.2391
62,957.31
2,399.35
0.2700
647.82
2,399.34
0.3052
732.28
2,399.33
0.5400
1,295.64
2,399.31
15.3333
36,789.34
2,399.29
4.5815
10,992.35
2,399.28
35.1422
84,315.98
2,399.27
2.7021
6,483.07
2,399.26
0.0376
90.21
2,399.25
26.2391
62,954.16
2,399.23
0.3378
810.46
2,399.22
0.0030
7.20
2,399.21
75.4347
180,983.69
2,399.20
1.1013
2,642.24
2,399.18
14.7756
35,449.32
2,399.17
0.1932
463.52
2,399.16
0.0030
7.20
2,399.15
15.8180
37,949.75
2,399.14
15.0063
36,002.21
2,399.13
0.0042
10.08
2,399.12
30.8301
73,965.11
2,399.11
0.8336
1,999.90
2,399.10
0.0359
86.13
2,399.07
0.3458
829.60
2,399.04
0.0056
13.43
2,399.03
2.7000
6,477.38
2,399.01
27.1092
65,035.24
2,399.00
65.2308
156,488.69
2,398.99
0.4468
1,071.87
2,398.98
0.1043
250.21
2,398.97
0.0705
169.13
2,398.96
0.0194
46.54
2,398.95
30.8206
73,937.08
2,398.93
0.5400
1,295.42
2,398.92
50.9959
122,335.08
2,398.91
15.2596
36,606.41
2,398.90
95.2700
228,543.20
2,398.89
0.0209
50.14
2,398.87
0.3426
821.85
2,398.86
14.7464
35,374.55
2,398.83
0.0032
7.68
2,398.82
31.0982
74,598.98
2,398.80
11.1262
26,689.53
2,398.79
0.3426
821.83
2,398.77
0.0955
229.08
2,398.76
0.2369
568.27
2,398.75
0.0083
19.91
2,398.74
0.0021
5.04
2,398.73
0.4493
1,077.75
2,398.71
0.7946
1,906.01
2,398.69
10.8310
25,980.21
2,398.68
20.0031
47,981.04
2,398.67
11.5171
27,625.72
2,398.65
0.0254
60.93
2,398.63
14.9854
35,944.43
2,398.62
0.3635
871.90
2,398.59
3.1301
7,507.83
2,398.57
0.0100
23.99
2,398.56
19.2349
46,136.06
2,398.55
11.6618
27,971.41
2,398.54
25.7389
61,735.78
2,398.53
27.0778
64,946.92
2,398.52
0.0237
56.84
2,398.51
31.9209
76,562.60
2,398.50
0.0105
25.18
2,398.48
0.7849
1,882.57
2,398.46
0.3864
926.76
2,398.45
14.9854
35,941.73
2,398.44
19.1618
45,958.43
2,398.40
0.0518
124.24
2,398.38
1.3729
3,292.74
2,398.37
0.4286
1,027.94
2,398.35
2.7737
6,652.30
2,398.34
0.1869
448.25
2,398.33
0.0021
5.04
2,398.32
10.4696
25,109.45
2,398.30
0.3426
821.66
2,398.29
0.0021
5.04
2,398.26
0.0376
90.17
2,398.25
0.0125
29.98
2,398.24
0.1933
463.58
2,398.22
0.3759
901.49
2,398.21
34.1442
81,884.96
2,398.20
0.0030
7.19
2,398.19
0.0042
10.07
2,398.18
0.0045
10.79
2,398.17
0.0985
236.22
2,398.16
0.0030
7.19
2,398.15
0.0209
50.12
2,398.14
0.4131
990.67
2,398.11
0.0032
7.67
2,398.08
6.9820
16,743.39
2,398.07
0.1138
272.90
2,398.06
0.3447
826.61
2,398.01
0.0053
12.71
2,398.00
1.7002
4,077.08
2,397.99
0.1043
250.11
2,397.98
1.6087
3,857.63
2,397.97
19.1588
45,942.23
2,397.96
0.0030
7.19
2,397.93
14.2699
34,218.22
2,397.92
26.0591
62,487.64
2,397.91
0.0584
140.04
2,397.90
0.3583
859.17
2,397.87
14.9886
35,940.71
2,397.84
0.0056
13.43
2,397.82
0.0084
20.14
2,397.81
0.0021
5.04
2,397.79
57.5742
138,050.84
2,397.75
0.0064
15.35
2,397.74
0.1680
402.82
2,397.72
19.2209
46,086.34
2,397.71
0.3426
821.46
2,397.69
2.7000
6,473.76
2,397.68
0.0354
84.88
2,397.67
0.0250
59.94
2,397.66
0.0209
50.11
2,397.65
0.7581
1,817.66
2,397.63
0.3458
829.10
2,397.62
0.7979
1,913.06
2,397.60
0.0077
18.46
2,397.59
19.5669
46,913.40
2,397.55
0.3426
821.40
2,397.53
1.0296
2,468.50
2,397.52
0.0021
5.03
2,397.51
0.1869
448.09
2,397.50
0.1132
271.40
2,397.47
0.3447
826.41
2,397.44
2.7000
6,473.09
2,397.43
0.0437
104.77
2,397.41
0.0230
55.14
2,397.39
0.0032
7.67
2,397.38
0.4582
1,098.48
2,397.37
0.9172
2,198.87
2,397.36
0.0026
6.23
2,397.35
4.5815
10,983.46
2,397.33
0.3447
826.36
2,397.32
26.0667
62,490.22
2,397.29
0.0021
5.03
2,397.25
15.4387
37,010.42
2,397.21
0.0021
5.03
2,397.20
0.0500
119.86
2,397.17
1.1817
2,832.74
2,397.16
2.7209
6,522.43
2,397.15
1.5987
3,832.32
2,397.14
0.0021
5.03
2,397.12
0.0026
6.23
2,397.11
0.8281
1,985.05
2,397.10
0.9610
2,303.61
2,397.09
0.5295
1,269.26
2,397.08
0.0021
5.03
2,397.06
0.2105
504.58
2,397.05
0.0021
5.03
2,397.04
0.0084
20.14
2,397.01
0.3426
821.22
2,397.00
2.2174
5,315.11
2,396.97
2.7796
6,662.62
2,396.96
14.9854
35,919.40
2,396.95
0.0353
84.61
2,396.94
0.0021
5.03
2,396.92
1.2740
3,053.68
2,396.91
2.7032
6,479.33
2,396.90
2.1200
5,081.43
2,396.89
0.8331
1,996.85
2,396.88
2.5078
6,010.90
2,396.87
1.2500
2,996.09
2,396.85
1.0296
2,467.80
2,396.84
0.4520
1,083.37
2,396.83
0.2317
555.35
2,396.82
0.0021
5.03
2,396.81
0.0032
7.67
2,396.80
1.2506
2,997.44
2,396.76
0.1065
255.25
2,396.75
0.0089
21.33
2,396.73
0.1285
307.98
2,396.72
41.4706
99,393.42
2,396.71
0.0021
5.03
2,396.70
0.0021
5.03
2,396.68
0.2569
615.71
2,396.67
94.5700
226,653.08
2,396.66
2.7414
6,570.20
2,396.65
0.0129
30.92
2,396.64
0.0047
11.26
2,396.61
0.2184
523.42
2,396.59
0.8331
1,996.60
2,396.58
2.1624
5,182.36
2,396.56
0.0250
59.91
2,396.55
0.0021
5.03
2,396.53
1.2500
2,995.66
2,396.51
0.1044
250.20
2,396.50
0.0249
59.67
2,396.49
0.4746
1,137.37
2,396.48
0.1000
239.65
2,396.47
15.4687
37,070.28
2,396.45
1.0340
2,477.93
2,396.42
0.0209
50.09
2,396.41
2.7000
6,470.31
2,396.40
0.0026
6.23
2,396.38
0.0021
5.03
2,396.37
15.1937
36,409.73
2,396.35
1.3505
3,236.27
2,396.34
0.4300
1,030.43
2,396.33
1.2320
2,952.28
2,396.31
31.2280
74,831.97
2,396.27
0.0035
8.39
2,396.26
0.3020
723.67
2,396.22
0.0025
5.99
2,396.21
0.0047
11.26
2,396.18
0.8563
2,051.85
2,396.16
2.7487
6,586.32
2,396.15
1.0066
2,411.96
2,396.14
0.0042
10.06
2,396.13
1.0000
2,396.13
2,396.12
26.1002
62,539.21
2,396.10
2.3120
5,539.78
2,396.08
0.4175
1,000.36
2,396.07
14.9854
35,906.07
2,396.02
0.1044
250.14
2,396.01
0.8333
1,996.60
2,396.00
0.0295
70.68
2,395.99
0.0174
41.69
2,395.98
41.6337
99,753.51
2,395.96
0.0021
5.03
2,395.94
8.3604
20,031.02
2,395.93
0.0209
50.07
2,395.91
2.7042
6,479.02
2,395.90
0.0021
5.03
2,395.87
0.9012
2,159.16
2,395.85
1.0353
2,480.42
2,395.83
0.0079
18.93
2,395.82
0.1021
244.61
2,395.81
0.0030
7.19
2,395.79
1.0303
2,468.38
2,395.77
0.1065
255.15
2,395.75
0.0417
99.90
2,395.73
14.9854
35,900.97
2,395.72
0.0083
19.88
2,395.71
0.0021
5.03
2,395.70
0.0217
51.99
2,395.68
1.1076
2,653.46
2,395.66
2.7000
6,468.28
2,395.65
0.0060
14.37
2,395.64
0.0021
5.03
2,395.63
0.0021
5.03
2,395.61
0.0032
7.67
2,395.55
0.0066
15.81
2,395.53
0.0079
18.92
2,395.52
0.1193
285.79
2,395.51
0.0021
5.03
2,395.50
0.3000
718.65
2,395.48
0.0084
20.12
2,395.46
0.0250
59.89
2,395.45
0.0021
5.03
2,395.44
0.0265
63.48
2,395.43
0.1871
448.18
2,395.41
2.7815
6,662.83
2,395.39
14.9854
35,895.88
2,395.37
0.0021
5.03
2,395.36
0.0024
5.75
2,395.35
0.0041
9.82
2,395.33
0.0105
25.15
2,395.31
0.0021
5.03
2,395.28
0.1177
281.92
2,395.25
36.6532
87,793.58
2,395.24
1.0296
2,466.14
2,395.23
0.0021
5.03
2,395.19
0.0209
50.06
2,395.17
0.1097
262.75
2,395.16
2.7000
6,466.93
2,395.15
0.0494
118.32
2,395.14
0.0198
47.42
2,395.13
0.1285
307.77
2,395.12
0.0447
107.06
2,395.11
4.3191
10,344.72
2,395.10
0.0046
11.02
2,395.09
0.1922
460.34
2,395.07
0.4021
963.06
2,395.06
0.3363
805.46
2,395.05
14.9854
35,890.78
2,395.04
0.0021
5.03
2,395.03
0.1090
261.06
2,395.02
0.1871
448.11
2,395.00
4.9501
11,855.49
2,394.99
0.0044
10.54
2,394.97
0.0045
10.78
2,394.95
0.0067
16.05
2,394.94
0.0209
50.05
2,394.93
0.0100
23.95
2,394.91
2.7000
6,466.26
2,394.89
0.0162
38.80
2,394.87
14.9891
35,896.95
2,394.85
0.0021
5.03
2,394.84
0.0157
37.60
2,394.82
0.0025
5.99
2,394.78
0.1044
250.02
2,394.77
0.0034
8.14
2,394.74
0.0021
5.03
2,394.73
0.0781
187.03
2,394.72
0.0056
13.41
2,394.71
12.4910
29,912.32
2,394.70
0.0209
50.05
2,394.69
0.0035
8.38
2,394.67
0.0532
127.40
2,394.66
2.7519
6,589.86
2,394.65
0.0067
16.04
2,394.63
0.0021
5.03
2,394.60
0.1871
448.03
2,394.54
0.1227
293.81
2,394.49
104.3838
249,945.97
2,394.45
0.0209
50.04
2,394.44
0.0176
42.14
2,394.43
0.0026
6.23
2,394.42
18.3261
43,880.38
2,394.41
3.7961
9,089.42
2,394.36
0.0251
60.10
2,394.35
0.0068
16.28
2,394.34
1.0275
2,460.18
2,394.32
0.0576
137.91
2,394.31
0.0166
39.75
2,394.30
0.0021
5.03
Recent Trades
Price
Size
Time
2,401.5500
0.0022
12:22:40
2,401.5500
0.0203
12:22:40
2,401.5500
0.0830
12:22:40
2,401.5500
0.0830
12:22:40
2,401.5500
0.0830
12:22:40
2,401.5500
0.0021
12:22:40
2,401.5500
0.0022
12:22:40
2,401.5500
0.0023
12:22:40
2,401.5500
0.0764
12:22:40
2,401.5500
0.0830
12:22:40
2,401.5500
0.0184
12:22:40
2,401.5500
0.0022
12:22:40
2,401.5500
0.0021
12:22:40
2,401.5500
0.0022
12:22:40
2,401.5500
0.0022
12:22:40
2,401.5500
0.0022
12:22:40
2,401.5600
0.0030
12:22:40
2,401.5600
0.0021
12:22:40
2,401.5600
0.0022
12:22:40
2,401.5600
0.0022
12:22:40
2,401.5600
0.0022
12:22:40
2,401.5600
0.0023
12:22:40
2,401.5600
0.0022
12:22:40
2,401.5600
0.0021
12:22:40
2,401.5600
0.0021
12:22:40
2,401.5600
0.0021
12:22:40
2,401.5600
0.0021
12:22:40
2,401.5700
0.0022
12:22:40
2,401.5700
0.0021
12:22:40
2,401.5700
0.0023
12:22:40
2,401.5700
0.0021
12:22:40
2,401.5700
0.0021
12:22:40
2,401.5700
0.0021
12:22:40
2,401.5700
0.0021
12:22:40
2,401.5800
0.0021
12:22:40
2,401.5800
0.0120
12:22:40
2,401.5800
0.0255
12:22:40
2,401.5800
0.0022
12:22:40
2,401.5800
0.0021
12:22:40
2,401.5800
0.0023
12:22:40
2,401.5800
0.0021
12:22:40
2,401.5800
0.0021
12:22:40
2,401.5900
0.0022
12:22:40
2,401.5900
0.0023
12:22:40
2,401.6000
0.0021
12:22:40
2,401.6000
0.0022
12:22:40
2,401.6000
0.0023
12:22:40
2,401.6000
0.0021
12:22:40
2,401.6100
0.0209
12:22:40
2,401.6100
0.0021
12:22:40
2,401.6100
0.0023
12:22:40
2,401.6100
0.0022
12:22:40
2,401.6100
0.0022
12:22:40
2,401.6100
0.0021
12:22:40
2,401.6200
0.0017
12:22:40
2,401.6200
0.0830
12:22:40
2,401.6200
0.0830
12:22:40
2,401.6200
0.0830
12:22:40
2,401.6200
0.0919
12:22:40
2,401.6200
0.0032
12:22:40
2,401.6200
0.0032
12:22:40
2,401.6200
0.0021
12:22:40
2,401.6200
0.0023
12:22:40
2,401.6200
0.0022
12:22:40
2,401.6200
0.0022
12:22:40
2,401.6200
0.0022
12:22:40
2,401.6200
0.0021
12:22:40
2,401.6200
0.0022
12:22:40
2,401.6200
0.0022
12:22:40
2,401.6200
0.0022
12:22:40
2,401.6200
0.0022
12:22:40
2,401.6200
0.0022
12:22:40
2,401.6200
0.0021
12:22:40
2,401.6300
0.0021
12:22:40
2,401.6300
0.0021
12:22:40
2,401.6300
0.0023
12:22:40
2,401.6300
0.0022
12:22:40
2,401.6300
0.0022
12:22:40
2,401.6300
0.0022
12:22:40
2,401.6300
0.0021
12:22:40
2,401.6400
0.0021
12:22:40
2,401.6400
0.0023
12:22:40
2,401.6400
0.0022
12:22:40
2,401.6400
0.0022
12:22:40
2,401.6400
0.0022
12:22:40
2,401.6400
0.0021
12:22:40
2,401.6400
0.0022
12:22:40
2,401.6400
0.0021
12:22:40
2,401.6400
0.0021
12:22:40
2,401.6400
0.0021
12:22:40
2,401.6500
0.1982
12:22:40
2,401.6500
0.0405
12:22:40
2,401.6500
0.1578
12:22:40
2,401.6500
0.0059
12:22:40
2,401.6500
0.0448
12:22:40
2,401.6500
0.0021
12:22:40
2,401.6500
0.1982
12:22:40
2,401.6500
0.0021
12:22:40
2,401.6500
0.0011
12:22:40
2,401.6400
0.9123
12:22:41