English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
12.14
Open
13.96100000
Low
11.69400000
High
13.96100000
Vol
508,161
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.59
4.2300
65.94
15.57
0.3900
6.07
15.57
0.7500
11.68
15.57
0.4000
6.23
15.56
0.4000
6.22
15.56
193.1300
3,004.14
15.54
11.0200
171.27
15.53
0.5300
8.23
15.53
0.9600
14.91
15.52
4.6000
71.41
15.52
1.1400
17.69
15.50
167.2800
2,592.84
15.49
11.0200
170.64
15.47
0.4000
6.19
15.46
6.6200
102.35
15.46
1.4000
21.64
15.45
18.4400
284.97
15.44
0.4000
6.18
15.43
11.0200
170.02
15.42
0.5400
8.33
15.40
127.3800
1,961.91
15.40
2.6600
40.96
15.40
0.7600
11.70
15.38
0.6700
10.30
15.37
0.4000
6.15
15.37
0.5300
8.15
15.37
11.9800
184.14
15.35
73.7100
1,131.45
15.34
0.4800
7.36
15.32
0.4000
6.13
15.31
11.0200
168.76
15.31
1.4100
21.58
15.29
8.3200
127.20
15.28
0.4000
6.11
15.26
34.7500
530.42
15.26
11.0200
168.13
15.26
15.1500
231.13
15.25
3.9400
60.10
15.25
0.9300
14.18
15.25
6.6200
100.93
15.24
0.6800
10.36
15.23
0.7700
11.73
15.21
0.5400
8.22
15.21
0.9600
14.60
15.21
3.5300
53.70
15.21
0.4600
7.00
15.20
1.7000
25.85
15.20
101.3900
1,541.13
15.20
3.2000
48.62
15.19
0.4100
6.23
15.18
0.4000
6.07
15.18
0.6800
10.32
15.17
4.8100
72.99
15.16
1.9100
28.96
15.15
0.5500
8.33
15.14
127.3800
1,929.04
15.14
11.0200
166.86
15.10
0.6800
10.27
15.10
3.2200
48.61
15.09
0.4100
6.19
15.09
11.0200
166.24
15.08
0.4000
6.03
15.06
0.7700
11.60
15.06
0.5500
8.28
15.06
0.9600
14.45
15.04
3.4100
51.27
15.03
6.6200
99.51
15.03
11.0200
165.61
15.01
1.4400
21.62
15.00
124.9400
1,874.10
14.99
0.4000
6.00
14.98
0.4800
7.19
14.97
11.0200
164.98
14.97
1,063.0700
15,912.03
14.96
0.6800
10.17
14.96
0.4000
5.98
14.96
11.9200
178.28
14.95
4.9000
73.23
14.94
35.5200
530.49
14.93
435.7600
6,505.90
14.91
11.0200
164.35
14.91
10.0000
149.11
14.91
0.4100
6.11
14.90
0.5500
8.19
14.90
0.2800
4.17
14.90
0.9600
14.30
14.89
5.5700
82.94
14.89
127.3800
1,896.31
14.88
0.5600
8.33
14.88
0.5200
7.74
14.87
0.9300
13.83
14.87
1.4500
21.56
14.86
11.0200
163.72
14.85
2.3200
34.44
14.84
0.4000
5.94
14.84
20.5000
304.18
14.83
0.6900
10.23
14.82
6.6200
98.10
14.82
0.4200
6.22
14.81
0.4100
6.07
14.80
21.6800
320.86
14.78
1.4700
21.73
14.77
19.3500
285.78
14.75
4.7100
69.47
14.74
11.0200
162.46
14.74
0.5600
8.25
14.74
0.9600
14.15
14.73
0.7900
11.64
14.73
1.4700
21.65
14.73
0.4200
6.18
14.72
4.9700
73.16
14.72
0.4000
5.89
14.70
1.0000
14.70
14.69
0.7000
10.28
14.69
8.5100
124.97
14.63
0.4200
6.15
14.63
127.3800
1,863.57
14.63
11.0200
161.20
14.62
0.4800
7.02
14.61
36.2900
530.34
14.61
0.5700
8.33
14.61
3.0600
44.71
14.61
6.6200
96.69
14.60
10.6500
155.49
14.59
0.4800
7.00
14.59
4.1700
60.84
14.58
1.4800
21.58
14.58
0.5600
8.17
14.58
0.9600
14.00
14.57
0.8000
11.66
14.57
11.0200
160.57
14.56
0.7100
10.33
14.55
1.9400
28.23
14.55
20.8400
303.22
14.54
0.4200
6.11
14.51
11.0200
159.94
14.50
16.2900
236.21
14.50
0.3500
5.07
14.48
0.4000
5.79
14.46
11.0200
159.32
14.46
0.4300
6.22
14.44
1.5000
21.66
14.44
0.4800
6.93
14.44
0.4200
6.06
14.42
0.9200
13.27
14.42
0.9600
13.85
14.42
0.7100
10.24
14.42
1.2600
18.17
14.41
0.8100
11.67
14.40
160.6200
2,312.93
14.39
6.6200
95.27
14.39
0.7100
10.22
14.37
127.3800
1,830.83
14.37
1.0000
14.37
14.37
1.9400
27.87
14.36
0.4000
5.74
14.36
1.5200
21.82
14.35
7.7600
111.36
14.35
1.0100
14.49
14.34
11.6000
166.37
14.31
0.5400
7.73
14.30
78.4500
1,121.84
14.30
37.1000
530.49
14.29
0.7200
10.29
14.29
11.0200
157.42
14.28
5.1100
72.98
14.28
6.3600
90.82
14.28
0.4300
6.14
14.27
0.5800
8.27
14.26
0.9600
13.69
14.26
0.4800
6.84
14.25
0.8200
11.69
14.25
5.8900
83.93
14.24
0.4000
5.70
14.23
11.0200
156.79
14.21
50.0000
710.50
14.20
2.6600
37.77
14.20
1.4700
20.87
14.19
0.4300
6.10
14.18
5.9000
83.64
14.17
11.0200
156.16
14.16
0.7300
10.34
14.13
0.5200
7.35
14.12
0.4000
5.65
14.12
127.3800
1,797.97
14.11
11.0200
155.54
14.11
0.5800
8.18
14.11
0.9600
13.54
14.10
0.4400
6.21
14.10
124.7300
1,758.69
14.10
0.8300
11.70
14.10
36.9600
520.95
14.09
1.3200
18.59
14.08
0.4800
6.76
14.08
0.4300
6.05
14.07
0.6000
8.44
14.07
5.1900
73.01
14.06
10.2500
144.12
14.06
3.7000
52.01
14.06
11.0200
154.91
14.03
0.7300
10.24
14.02
0.4400
6.17
14.00
2,122.7600
29,718.64
13.99
37.9100
530.40
13.97
1.5500
21.65
13.96
6.6200
92.44
13.95
14.1700
197.73
13.95
0.5900
8.23
13.95
0.9600
13.39
13.94
0.8400
11.71
13.92
1.6900
23.52
13.90
0.7400
10.29
13.90
0.4800
6.67
13.88
0.6400
8.88
13.86
127.3800
1,765.23
13.86
5.2800
73.16
13.84
0.4500
6.23
13.80
0.6100
8.42
13.80
41.0000
565.80
13.79
0.6000
8.28
13.79
0.8500
11.72
13.79
0.9600
13.24
13.77
0.7500
10.33
13.76
0.4500
6.19
13.75
8.7500
120.31
13.74
180.4300
2,478.39
13.73
0.4400
6.04
13.72
0.4800
6.59
13.70
14.5900
199.88
13.69
38.7500
530.49
13.67
0.4500
6.15
13.66
9.0300
123.35
13.65
6.1000
83.25
13.64
0.8600
11.73
13.63
0.6000
8.18
13.63
0.9600
13.09
13.61
0.8100
11.03
13.60
125.7300
1,710.43
13.60
127.3800
1,732.50
13.60
64.9800
883.73
13.60
42.8200
582.14
13.59
0.4500
6.12
13.58
3.8400
52.15
13.58
1.6400
22.26
13.57
14.8900
202.06
13.56
1.2000
16.27
13.55
15.9900
216.66
13.54
0.4800
6.50
13.54
0.8700
11.78
13.52
0.7600
10.28
13.51
0.4600
6.21
13.50
1.9700
26.60
13.50
88.3500
1,192.73
13.49
5.9500
80.28
13.49
6.4100
86.47
13.49
0.8700
11.74
13.48
0.6100
8.22
13.47
0.9600
12.93
13.44
5.4300
73.00
13.42
0.4600
6.17
13.42
1.2900
17.31
13.41
2.9800
39.96
13.40
35.3600
473.82
13.40
39.6100
530.58
13.39
1.1200
15.00
13.39
0.4500
6.02
13.38
0.5200
6.96
13.36
0.4800
6.41
13.35
5.4300
72.49
13.34
0.8700
11.61
13.34
0.4600
6.14
13.34
3.0000
40.01
13.33
6.6800
89.03
13.32
0.6200
8.26
13.32
0.9600
12.78
13.31
0.8300
11.05
13.30
30.0800
400.06
13.29
1.1700
15.55
13.29
0.7500
9.97
13.28
0.7800
10.36
13.26
0.4700
6.23
13.25
125.4500
1,661.84
13.24
5.5300
73.22
13.23
12.4000
164.09
13.22
9.8400
130.07
13.20
280.9000
3,707.88
13.20
1.6900
22.30
13.19
0.8800
11.61
13.19
0.7500
9.89
13.19
0.7500
9.89
13.19
1.1100
14.64
13.18
4.0800
53.79
13.18
0.4800
6.33
13.18
0.4700
6.19
13.16
0.6200
8.16
13.16
1.0700
14.08
13.16
0.9600
12.63
13.16
0.7800
10.26
13.11
40.4600
530.27
13.10
3.6400
47.68
13.10
0.4700
6.15
13.05
0.4700
6.13
13.05
0.8900
11.61
13.04
5.6000
73.04
13.04
0.7900
10.30
13.03
0.9700
12.64
13.01
40.1700
522.45
13.00
0.6300
8.19
13.00
262.4700
3,412.11
13.00
0.9600
12.48
12.98
0.7700
9.99
12.94
14.2300
184.16
12.94
31.2300
404.12
12.93
0.4800
6.21
12.92
0.8000
10.33
12.91
0.9000
11.62
12.90
135.5500
1,748.60
12.89
0.8800
11.35
12.89
0.7700
9.93
12.88
4.0800
52.54
12.86
81.7300
1,050.88
12.85
0.4800
6.17
12.85
135.7600
1,744.79
12.85
8.1100
104.21
12.85
5.7000
73.22
12.84
0.6400
8.22
12.84
0.9600
12.33
12.83
1.7400
22.32
12.82
41.3700
530.53
12.81
53.1000
680.26
12.80
163.9600
2,099.18
12.80
0.7900
10.11
12.79
0.7800
9.98
12.78
156.7800
2,003.65
12.78
4.4100
56.36
12.78
0.4800
6.13
12.77
39.2200
500.68
12.76
0.9100
11.62
12.76
0.8000
10.21
12.75
28.4100
362.23
12.74
1.0000
12.74
12.73
21.6000
275.01
12.73
2.3800
30.30
12.73
0.4800
6.11
12.70
135.4500
1,720.22
12.70
0.4900
6.22
12.69
0.7800
9.90
12.69
0.8300
10.53
12.69
0.6500
8.25
12.68
0.9600
12.17
12.68
0.8100
10.27
12.65
5.7700
73.01
12.63
0.7300
9.22
12.63
0.5200
6.57
12.62
0.9200
11.61
12.62
0.4900
6.18
12.60
23.8600
300.64
12.59
0.4200
5.29
12.58
112.6400
1,416.90
12.58
0.4200
5.28
12.57
0.4200
5.28
12.57
4.0800
51.29
12.57
0.8200
10.30
12.56
22.9800
288.63
12.55
42.2800
530.49
12.54
0.4900
6.14
12.53
3.3400
41.85
12.53
0.6600
8.27
12.53
3.8200
47.85
12.52
0.9600
12.02
12.51
63.5900
795.51
12.50
548.0000
6,850.00
12.50
0.6600
8.25
12.49
10.1700
127.02
12.49
0.9400
11.74
12.48
0.4300
5.37
12.48
0.4300
5.36
12.47
1.7400
21.70
12.46
6.3700
79.39
12.46
0.5800
7.22
12.45
0.8300
10.33
12.44
0.8300
10.33
12.41
0.4900
6.08
12.40
6.3800
79.10
12.37
0.6600
8.16
12.37
0.6000
7.42
12.37
0.9600
11.87
12.35
4.4700
55.20
12.35
0.9500
11.73
12.34
4.3200
53.31
12.34
0.8400
10.36
12.33
8.9500
110.35
12.32
10.4800
129.08
12.31
32.9000
405.03
12.31
0.5000
6.16
12.30
8.7700
107.88
12.30
1,965.8700
24,180.20
12.29
4.4600
54.83
12.29
8.3000
102.01
12.29
8.7700
107.74
12.28
3.1200
38.32
12.28
100.5700
1,234.90
12.28
51.9700
638.04
12.28
5.9600
73.16
12.28
8.7700
107.65
12.27
34.9500
428.84
12.27
8.7700
107.58
12.26
100.5700
1,232.79
12.26
8.7700
107.49
12.25
28.5000
349.18
12.25
0.5200
6.37
12.25
8.7700
107.40
12.24
100.5700
1,230.68
12.24
0.5500
6.73
12.24
30.7900
376.72
12.23
9.2800
113.53
12.23
8.7700
107.27
12.22
0.8400
10.27
12.22
8.7700
107.15
12.22
100.5700
1,228.56
12.22
8.7700
107.13
12.21
1.6300
19.91
12.21
0.9600
11.72
12.20
8.7700
107.00
12.20
0.4200
5.12
12.20
831.2600
10,140.54
12.20
106.4200
1,298.11
12.20
9.1900
112.09
12.20
0.4200
5.12
12.20
0.4200
5.12
12.19
0.4200
5.12
12.19
0.4200
5.12
12.19
0.4200
5.12
12.19
0.4200
5.12
12.19
100.9900
1,231.07
12.19
0.4200
5.12
12.19
9.1900
112.01
12.19
0.4200
5.12
12.19
0.4200
5.12
12.19
0.4200
5.12
12.18
0.4200
5.12
12.18
0.4200
5.12
12.18
0.4200
5.12
12.18
0.4200
5.12
12.18
5.4500
66.38
12.18
9.1900
111.93
12.18
0.4200
5.11
12.18
0.4200
5.11
12.18
5.4500
66.36
12.18
9.1900
111.89
12.17
100.9900
1,229.45
12.17
0.4200
5.11
12.17
5.4500
66.34
12.17
0.4200
5.11
12.17
0.4200
5.11
12.17
0.4200
5.11
12.17
0.4200
5.11
12.17
106.0200
1,289.95
12.17
0.4200
5.11
12.17
0.4200
5.11
12.16
0.4200
5.11
12.16
0.4200
5.11
12.16
5.4500
66.28
12.16
0.4200
5.11
12.16
0.4200
5.11
12.16
100.9900
1,227.94
12.16
5.4500
66.26
12.16
0.4200
5.11
12.16
0.4200
5.11
12.16
0.4200
5.11
12.15
0.4200
5.10
12.15
0.4200
5.10
12.15
106.0200
1,288.36
12.15
0.4200
5.10
12.15
0.4200
5.10
12.15
0.4200
5.10
12.15
0.4200
5.10
12.15
0.4200
5.10
12.15
0.4200
5.10
12.15
5.4500
66.19
12.14
100.9900
1,226.42
12.14
2.2700
27.56
12.14
0.4200
5.10
12.14
0.4200
5.10
12.14
5.4500
66.16
12.14
0.4200
5.10
12.14
0.4200
5.10
12.14
100.9900
1,225.72
12.14
35.0700
425.61
12.14
0.4200
5.10
12.13
71.6000
868.79
12.13
21.7900
264.38
12.13
5.4500
66.12
12.13
0.4200
5.10
12.13
0.4200
5.09
12.13
0.4200
5.09
12.13
0.4200
5.09
12.13
0.4200
5.09
12.13
0.4200
5.09
12.13
0.4200
5.09
12.14
12.11
0.4200
5.09
12.11
5.4500
66.01
12.11
21.7900
263.90
12.11
71.6000
867.08
12.11
0.4200
5.09
12.11
0.4200
5.09
12.11
5.4500
65.98
12.11
1.9200
23.24
12.11
0.4200
5.08
12.10
0.4200
5.08
12.10
0.4200
5.08
12.10
40.3000
487.71
12.10
2.2300
26.99
12.10
5.4500
65.95
12.10
19.1500
231.70
12.10
100.9900
1,221.78
12.10
0.4200
5.08
12.10
5.4500
65.92
12.10
0.4200
5.08
12.09
0.4200
5.08
12.09
0.4200
5.08
12.09
0.4200
5.08
12.09
5.4500
65.90
12.09
0.4200
5.08
12.09
0.4200
5.08
12.09
0.4200
5.08
12.09
5.4500
65.87
12.09
100.9900
1,220.57
12.09
0.4200
5.08
12.08
0.4200
5.08
12.08
5.9600
72.01
12.08
12.3600
149.33
12.08
0.4200
5.07
12.08
0.4200
5.07
12.08
100.9900
1,219.86
12.08
0.4200
5.07
12.08
0.4200
5.07
12.08
7.6500
92.38
12.08
2.0600
24.87
12.07
0.4200
5.07
12.07
5.4500
65.80
12.07
103.9900
1,255.37
12.07
0.4200
5.07
12.07
0.4200
5.07
12.07
0.4200
5.07
12.07
5.4200
65.41
12.07
40.3800
487.27
12.07
0.4200
5.07
12.07
100.9900
1,218.44
12.06
0.4200
5.07
12.06
5.4200
65.38
12.06
0.4200
5.07
12.06
0.4200
5.07
12.06
5.4500
65.73
12.06
0.4200
5.06
12.06
102.8400
1,240.04
12.06
6.1000
73.55
12.06
0.4200
5.06
12.06
5.4500
65.70
12.05
12.7900
154.17
12.05
0.4200
5.06
12.05
9.1900
110.76
12.05
106.0200
1,277.65
12.05
9.1900
110.74
12.05
160.4700
1,933.50
12.05
0.4200
5.06
12.05
0.4200
5.06
12.05
9.1900
110.70
12.05
0.4200
5.06
12.04
14.2200
171.27
12.04
0.4200
5.06
12.04
14.1900
170.88
12.04
100.9900
1,216.02
12.04
27.6300
332.67
12.04
0.4200
5.06
12.04
0.4200
5.06
12.03
8.7700
105.50
12.03
114.3700
1,375.64
12.02
8.7700
105.43
12.02
109.3400
1,314.27
12.02
8.7700
105.40
12.01
0.4600
5.53
12.01
9.2800
111.43
12.01
199.6400
2,396.68
12.00
8.7700
105.28
12.00
25.4300
305.16
12.00
100.5700
1,206.74
11.98
0.8500
10.18
11.95
0.9700
11.59
11.94
0.4200
5.01
11.93
0.5100
6.09
11.90
1.0000
11.90
11.90
22.6500
269.49
11.90
50.0100
594.97
11.90
0.6900
8.21
11.89
13.5500
161.14
11.89
6.0500
71.93
11.89
8.3900
99.74
11.88
4.4600
52.98
11.88
80.2900
953.68
11.88
52.2800
620.93
11.87
64.7800
769.13
11.87
0.8600
10.20
11.86
0.5200
6.17
11.85
1.0100
11.96
11.83
60.5000
715.96
11.82
8.4400
99.74
11.81
0.9800
11.58
11.80
0.5000
5.90
11.80
145.0600
1,711.71
11.79
12.7000
149.72
11.79
0.5200
6.13
11.79
8.6200
101.60
11.78
1.7900
21.09
11.76
2.2900
26.93
11.76
1.0800
12.70
11.76
0.8700
10.23
11.76
3.1600
37.15
11.75
17.8500
209.74
11.74
0.7000
8.22
11.74
1.0000
11.74
11.74
61.0100
716.01
11.73
0.9600
11.26
11.73
44.2000
518.55
11.73
330.4100
3,874.72
11.72
0.4300
5.04
11.72
1.0400
12.18
11.71
0.5200
6.09
11.71
6.1500
72.02
11.70
61.1800
715.99
11.70
42.5200
497.48
11.70
4.1100
48.08
11.68
0.9900
11.57
11.68
61.2900
715.93
11.68
99.1500
1,158.07
11.67
0.4300
5.02
11.66
29.9500
349.34
11.65
15.5800
181.51
11.65
0.8700
10.13
11.64
0.5300
6.17
11.60
31.6400
367.02
11.58
0.7100
8.22
11.58
0.9600
11.11
11.57
0.5300
6.13
11.56
215.9400
2,495.62
11.56
1.0000
11.56
11.55
21.8600
252.48
11.54
3.2500
37.51
11.54
0.8800
10.16
11.54
0.4600
5.31
11.54
6.2400
71.98
11.51
1.7300
19.91
11.51
0.5200
5.98
11.50
181.5300
2,087.60
11.50
0.5300
6.09
11.48
0.4400
5.05
11.48
0.8000
9.18
11.48
45.1800
518.62
11.47
2.1100
24.20
11.46
45.0000
515.84
11.46
0.4600
5.27
11.45
6.2000
71.01
11.45
0.4600
5.27
11.45
0.4600
5.27
11.44
0.4600
5.26
11.44
0.8900
10.18
11.43
1.0100
11.54
11.43
0.5400
6.17
11.42
0.7200
8.22
11.42
0.9600
10.96
11.41
0.4700
5.36
11.41
0.5000
5.70
11.40
27.0900
308.83
11.38
15.0500
171.27
11.38
19.3000
219.54
11.37
0.8000
9.10
11.36
6.3400
72.03
11.36
0.5400
6.13
11.35
145.0000
1,645.75
11.33
0.9000
10.20
11.30
21.6100
244.19
11.29
0.5400
6.09
11.26
0.7300
8.22
11.26
0.9600
10.81
11.24
9.5200
107.02
11.23
0.9200
10.33
11.23
46.1700
518.58
11.22
4.7900
53.75
11.22
0.5300
5.95
11.22
0.5500
6.17
11.20
1.0000
11.20
11.20
0.9000
10.08
11.19
6.4300
71.96
11.18
1.3400
14.98
11.18
2.6400
29.50
11.15
5.0000
55.75
11.14
19.7200
219.58
11.13
1.8900
21.04
11.13
449.3500
4,999.92
11.13
0.5200
5.79
11.11
1.8000
20.00
11.11
0.7400
8.22
11.10
0.9600
10.66
11.10
1.0000
11.10
11.05
30.0300
331.83
11.03
15.7900
174.16
11.02
6.5300
71.98
11.00
409.5400
4,504.94
10.99
47.1900
518.62
10.98
0.8000
8.79
10.95
0.7500
8.21
10.94
0.9600
10.51
10.94
0.8000
8.75
10.92
240.0000
2,620.80
10.91
2.0000
21.82
10.90
90.0000
981.00
10.89
0.8000
8.71
10.88
0.4600
5.01
10.88
3.7300
40.58
10.86
6.6300
71.98
10.85
0.8000
8.68
10.84
6.7700
73.39
10.82
1.9500
21.10
10.80
1.0000
10.80
10.80
0.8000
8.64
10.79
0.7600
8.20
10.79
0.9600
10.35
10.76
0.8000
8.60
10.75
48.2300
518.62
10.75
0.5200
5.59
10.71
0.8000
8.57
10.70
1.0200
10.91
10.69
6.7300
71.97
10.67
0.8000
8.53
10.64
300.0000
3,192.00
10.63
0.7700
8.19
10.63
0.9600
10.20
10.62
0.8000
8.50
10.61
1.0600
11.25
10.60
98.1900
1,040.81
10.58
0.4900
5.19
10.58
0.8000
8.46
10.57
4.7300
50.00
10.53
6.8300
71.94
10.53
0.8000
8.42
10.52
49.2900
518.58
10.52
2.0000
21.04
10.50
221.2900
2,323.55
10.49
0.8000
8.39
10.47
0.7900
8.27
10.47
0.9600
10.05
10.44
0.9900
10.34
10.44
0.8000
8.35
10.40
0.8300
8.63
10.39
0.8000
8.32
10.38
38.2100
396.62
10.38
7.4600
77.40
10.37
5.0000
51.87
10.35
0.8000
8.28
10.33
1.9400
20.04
10.32
0.8000
8.25
10.31
5.7300
59.09
10.31
0.9600
9.90
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.23
2.0600
21.07
10.22
7.0400
71.94
10.21
0.8000
8.17
10.20
10.0000
102.00
10.20
0.5600
5.71
10.17
0.8000
8.13
10.16
0.8100
8.23
10.15
0.9600
9.75
10.12
0.8000
8.10
10.12
27.7800
281.05
10.10
98.4700
994.55
10.09
36.7000
370.30
10.08
4.0200
40.52
10.08
0.8000
8.06
10.07
51.4900
518.61
10.07
7.1500
71.96
10.03
0.8000
8.03
10.00
881.4800
8,814.80
10.00
39.5800
395.60
9.99
0.9600
9.59
9.98
0.7000
6.99
9.95
11.0500
109.95
9.94
2.1200
21.07
9.92
20.1600
199.99
9.91
7.2600
71.98
9.90
99.0000
979.70
9.86
52.6200
518.57
9.85
5.1700
50.92
9.84
0.8400
8.27
9.84
0.9600
9.44
9.80
0.8300
8.13
9.77
7.3700
71.97
9.71
10.5200
102.19
9.70
25.7700
249.97
9.68
0.8500
8.23
9.68
0.9600
9.29
9.66
2.1800
21.06
9.66
1.0700
10.33
9.64
53.7800
518.60
9.62
7.4800
71.95
9.60
10.0900
96.86
9.53
36.7200
349.90
9.53
0.8600
8.19
9.52
0.9600
9.14
9.50
29.5400
280.69
9.50
15.4200
146.49
9.44
54.9700
518.64
9.39
2.1400
20.10
9.37
0.8800
8.24
9.36
0.9600
8.99
9.31
650.0500
6,051.32
9.31
99.0000
921.20
9.23
56.1700
518.56
9.21
654.6500
6,031.95
9.20
15.8300
145.64
9.15
5.0000
45.75
9.12
1,032.3900
9,411.27
9.04
11.0500
99.91
9.03
57.4100
518.58
9.02
1.1000
9.92
9.00
10.0600
90.54
8.99
1,035.0600
9,307.26
8.92
0.7300
6.51
8.90
5.1600
45.92
8.89
0.6700
5.96
8.87
1.1600
10.28
8.84
58.6800
518.61
8.82
0.6800
6.00
8.79
0.6800
5.98
8.78
0.6800
5.97
8.75
5.7100
49.96
8.72
0.6800
5.93
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
0.8300
7.14
8.59
0.6900
5.93
8.57
0.5900
5.06
8.52
0.7000
5.96
8.50
441.0000
3,749.82
8.50
5.8800
49.98
8.49
0.6100
5.18
8.49
0.7000
5.94
8.46
61.2900
518.57
8.44
0.6000
5.06
8.42
1.7800
14.99
8.42
0.7100
5.98
8.40
3.6300
30.49
8.39
0.7100
5.96
8.32
0.7200
5.99
8.29
0.7200
5.97
8.28
62.6400
518.60
8.25
6.1000
50.34
8.25
506.0600
4,175.00
8.22
0.7200
5.92
8.20
69.2300
567.69
8.19
0.7300
5.98
8.12
0.7300
5.93
8.10
137.8200
1,116.34
8.09
0.7400
5.99
8.06
7.1900
57.92
8.03
10.0000
80.30
8.00
124.9800
999.96
8.00
511.2700
4,090.16
7.99
0.7500
5.99
7.93
65.4400
518.61
7.92
0.7500
5.94
7.92
0.7600
6.02
7.91
0.7600
6.01
7.90
0.7600
6.00
7.89
0.7700
6.08
7.89
13.9600
110.14
7.88
0.7700
6.07
7.88
34.9100
275.09
7.88
3.0800
24.27
7.88
0.7700
6.06
7.87
2.3100
18.19
7.87
0.7700
6.06
7.87
0.7700
6.06
7.83
0.7700
6.03
7.83
0.7700
6.03
7.83
0.7700
6.03
7.82
30.7600
240.54
7.82
0.7700
6.02
7.80
19.2400
150.07
7.79
0.7700
6.00
7.75
66.8800
518.59
7.75
500.0000
3,875.00
7.72
0.7800
6.02
7.72
0.7700
5.94
7.70
5.8300
44.89
7.69
0.7800
6.00
7.65
2.6100
19.97
7.63
94.3100
719.59
7.62
0.7800
5.94
7.60
6.3700
48.41
7.59
0.7900
6.00
7.59
68.3500
518.57
7.52
0.7900
5.94
7.50
641.4300
4,810.73
7.49
0.8000
5.99
7.46
96.5200
719.56
7.42
30.6700
227.66
7.42
0.8000
5.94
7.40
0.8200
6.07
7.39
67.6400
499.99
7.39
0.8100
5.99
7.35
0.9000
6.62
7.35
0.8200
6.03
7.35
1.6400
12.05
7.34
0.8200
6.02
7.34
1.6400
12.03
7.34
0.8200
6.02
7.34
0.8200
6.01
7.33
1.6400
12.03
7.33
1.6400
12.03
7.33
0.8200
6.01
7.33
2.4600
18.03
7.33
1.6400
12.01
7.32
1.6400
12.01
7.32
1.6400
12.01
7.32
1.6300
11.93
7.32
0.8300
6.07
7.32
0.8300
6.07
7.32
54.2500
396.84
7.31
4.6000
33.64
7.31
3.3200
24.28
7.31
2.4900
18.20
7.31
2.4900
18.20
7.31
1.6600
12.13
7.31
4.1500
30.32
7.31
5.8100
42.45
7.31
1.6600
12.13
7.30
6.6400
48.50
7.30
3.3200
24.25
7.30
4.9800
36.36
7.30
0.8300
6.06
7.30
8.5000
62.05
7.30
2.4900
18.17
7.30
3.3200
24.23
7.30
1.6600
12.11
7.30
1.6600
12.11
7.30
2.4900
18.16
7.29
0.8300
6.05
7.29
0.8300
6.05
7.29
0.8200
5.98
7.29
1.6600
12.10
7.29
1.6600
12.09
7.28
0.8300
6.05
7.28
0.8300
6.04
7.28
0.8300
6.04
7.28
1.6600
12.08
7.28
1.6600
12.08
7.27
0.8300
6.04
7.27
0.8300
6.04
7.27
2.4900
18.10
7.27
2.4900
18.10
7.27
0.8300
6.03
7.27
0.8300
6.03
7.26
72.2300
524.61
7.26
0.8300
6.03
7.26
0.8300
6.03
7.26
0.8300
6.02
7.26
0.8300
6.02
7.26
0.8300
6.02
7.26
0.8300
6.02
7.25
0.8300
6.02
7.25
0.8300
6.02
7.25
0.8300
6.02
7.25
476.0200
3,451.15
7.25
0.8300
6.02
7.25
4.4500
32.24
7.25
1.6600
12.03
7.24
1.6600
12.03
7.24
0.8300
6.01
7.24
1.6600
12.02
7.24
0.8300
6.01
7.24
0.8300
6.01
7.24
0.8300
6.01
7.24
0.8300
6.01
7.24
1.6600
12.01
7.24
0.8300
6.01
7.24
2.4900
18.02
7.23
0.8300
6.00
7.23
1.6600
12.00
7.23
5.7900
41.86
7.23
1.6700
12.07
7.23
1.6800
12.14
7.23
0.8400
6.07
7.22
0.8400
6.07
7.22
1.6800
12.13
7.22
0.8300
5.99
7.22
0.8400
6.06
7.22
0.8400
6.06
Recent Trades
Price
Size
Time
12.1200
0.4200
12:20:52
12.1210
0.4200
12:20:52
12.1220
0.4200
12:20:52
12.1230
0.4200
12:20:52
12.1240
0.4200
12:21:05
12.1250
0.4200
12:21:05
12.1260
0.4200
12:21:10
12.1270
0.4200
12:21:10
12.1280
0.4200
12:21:10
12.1210
21.2500
12:21:12
12.1210
0.7400
12:21:12
12.1210
0.7400
12:21:12
12.1200
6.0300
12:21:12
12.1190
0.8200
12:21:12
12.1220
0.4200
12:21:13
12.1230
0.4200
12:21:13
12.1240
0.4200
12:21:13
12.1250
0.4200
12:21:13
12.1260
0.4200
12:21:13
12.1270
0.4200
12:21:13
12.1280
0.4200
12:21:16
12.1290
0.4200
12:21:16
12.1300
0.4200
12:21:16
12.1310
0.4200
12:21:16
12.1320
0.4200
12:21:16
12.1330
0.4200
12:21:16
12.1340
0.4200
12:21:16
12.1340
9.4900
12:21:16
12.1340
5.9400
12:21:16
12.1340
5.9400
12:21:16
12.1340
5.9400
12:21:16
12.1340
5.9400
12:21:16
12.1340
5.9400
12:21:16
12.1340
2.5600
12:21:16
12.1210
0.4200
12:21:46
12.1200
0.4200
12:21:46
12.1190
0.4200
12:21:46
12.1180
0.4200
12:21:53
12.1170
0.4200
12:21:53
12.1160
0.4200
12:21:53
12.1150
0.4200
12:21:53
12.1140
0.4200
12:21:53
12.1130
0.4200
12:21:53
12.1120
0.4200
12:21:53
12.1110
0.4200
12:21:54
12.1100
0.4200
12:21:54
12.1100
0.2000
12:21:54
12.1100
3.8400
12:21:54
12.1110
0.6200
12:21:54
12.1120
0.4200
12:21:54
12.1130
0.4200
12:21:54
12.1140
0.4200
12:21:57
12.1090
0.4200
12:21:58
12.1080
0.4200
12:21:59
12.1070
0.4200
12:21:59
12.1060
0.2000
12:21:59
12.1050
0.4200
12:21:59
12.1040
0.4200
12:21:59
12.1030
0.4200
12:21:59
12.1020
0.4200
12:22:00
12.1010
0.4200
12:22:00
12.1000
0.4200
12:22:00
12.0990
0.4200
12:22:00
12.1000
0.4200
12:22:06
12.1010
0.4200
12:22:06
12.1020
0.4200
12:22:06
12.1030
0.4200
12:22:06
12.1040
0.4200
12:22:06
12.1050
0.4200
12:22:06
12.1060
0.4200
12:22:06
12.1070
0.4200
12:22:14
12.1080
0.4200
12:22:14
12.1090
0.4200
12:22:14
12.1100
0.4200
12:22:14
12.1110
0.4200
12:22:14
12.1120
4.2500
12:22:14
12.1120
0.4200
12:22:14
12.1130
0.4200
12:22:14
12.1140
0.4200
12:22:14
12.1150
0.4200
12:22:14
12.1160
0.4200
12:22:14
12.1170
0.4200
12:22:14
12.1180
0.4200
12:22:14
12.1190
0.4200
12:22:14
12.1200
0.4200
12:22:14
12.1210
0.4200
12:22:15
12.1220
0.4200
12:22:15
12.1230
0.4200
12:22:15
12.1230
2.2100
12:22:15
12.1210
0.4200
12:22:29
12.1200
0.4200
12:22:29
12.1190
0.4200
12:22:29
12.1180
0.4200
12:22:29
12.1170
0.4200
12:22:29
12.1160
0.4200
12:22:29
12.1150
0.4200
12:22:29
12.1140
0.4200
12:22:29
12.1140
1.1200
12:22:29
12.1240
0.4200
12:22:32
12.1240
9.7200
12:22:32