English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0672
Open
0.06610000
Low
0.06570000
High
0.06880000
Vol
6,075,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.32
69.7300
22.06
0.32
632.3100
200.00
0.32
50.0000
15.80
0.32
21.1400
6.67
0.32
270.0700
85.07
0.31
66.6300
20.88
0.31
100.0000
31.33
0.31
16.8000
5.25
0.31
62.3400
19.39
0.31
4,786.0700
1,483.68
0.31
82.1800
25.44
0.31
420.2900
129.20
0.31
1,704.1100
523.16
0.31
69.7300
21.35
0.31
16.8000
5.14
0.31
2,150.2900
657.77
0.31
21.1400
6.45
0.31
1,732.2900
528.35
0.30
4,385.1900
1,333.97
0.30
200.0000
60.80
0.30
676.2600
203.62
0.30
229.9700
69.13
0.30
170.9100
51.34
0.30
82.1800
24.66
0.30
41,243.6100
12,373.08
0.30
919.1900
275.67
0.30
357.7800
107.26
0.30
83.0300
24.83
0.30
80.5400
24.08
0.30
1,130.0300
337.77
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,049.4900
309.60
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
22,062.6800
6,177.55
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
936.2000
257.46
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
2,775.0100
749.25
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,432.6500
632.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,049.6100
2,012.40
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
417.4600
103.95
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
105,932.2100
24,364.41
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.23
25.5600
5.75
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,976.4600
995.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
218.8100
42.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
895.4800
171.31
0.19
168.4100
32.13
0.19
868.2600
164.97
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,498.8800
1,202.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,452.6600
261.48
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
112.6700
20.00
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
412.1200
70.06
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
18,537.5300
3,023.47
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
4,212.9600
674.07
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,009.6900
637.54
0.16
300.0000
47.67
0.16
69.7300
11.05
0.16
53.4900
8.46
0.16
4,589.6100
724.70
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
64.8100
10.06
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,728.6300
1,022.75
0.15
55.9700
8.46
0.15
39.6400
5.96
0.15
2,140.5000
321.08
0.15
3,335.5500
500.00
0.15
125.1100
18.74
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
121.8300
17.98
0.15
37,215.5500
5,489.29
0.15
728,965.4500
107,157.92
0.15
263.8600
38.68
0.15
50.0000
7.31
0.15
39.6400
5.79
0.15
1,267.5600
183.80
0.14
214.7300
30.96
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
2,798.3300
397.36
0.14
39.6400
5.62
0.14
111.2900
15.73
0.14
14,275.1700
2,012.80
0.14
109.5800
15.40
0.14
93,928.0300
13,149.92
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
174.1600
24.17
0.14
52.1700
7.20
0.14
36.2400
5.00
0.14
39.6400
5.46
0.14
61.4400
8.45
0.14
25,775.5900
3,531.26
0.14
14,755.1000
2,017.02
0.14
183.4000
25.03
0.14
300.0000
40.86
0.14
39.6400
5.38
0.14
162.4000
22.01
0.14
3,819.9200
516.84
0.14
152,821.3300
20,630.88
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
4,607.9900
617.47
0.13
39.6400
5.30
0.13
151.8100
20.30
0.13
149.2100
19.90
0.13
40,083.6400
5,343.15
0.13
54.5400
7.26
0.13
7,317.8500
973.27
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
24,033.8700
3,124.40
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
77.4000
10.00
0.13
163.8500
21.09
0.13
90.9000
11.64
0.13
3,581.0000
458.37
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
500.0000
63.60
0.13
731,516.0800
92,902.54
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,427.5900
3,707.88
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
90.9000
11.37
0.13
218,723.1000
27,340.39
0.12
60.0000
7.48
0.12
10,022.4500
1,243.79
0.12
711.7300
88.25
0.12
1,883.6700
233.39
0.12
90.9000
11.24
0.12
33,362.6300
4,123.62
0.12
80.9300
9.97
0.12
11,728.3100
1,442.58
0.12
68.9600
8.45
0.12
347.6000
42.55
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
122,684.4900
14,967.51
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
132.3000
15.98
0.12
29,838.3100
3,580.60
0.12
199.8000
23.96
0.12
252.5600
30.26
0.12
281.7300
33.67
0.12
90.9000
10.85
0.12
629.1900
74.87
0.12
43.4800
5.13
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
27,166.3100
3,178.46
0.12
127.6600
14.83
0.12
43.9600
5.10
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
203.8900
23.45
0.11
505.4700
58.03
0.11
294.1800
33.65
0.11
3,247.7600
370.24
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
588.1600
66.17
0.11
3,243.8400
363.31
0.11
281.7300
31.50
0.11
76.4800
8.50
0.11
540.0900
59.95
0.11
69.7300
7.69
0.11
28,722.2100
3,159.44
0.11
281.7300
30.96
0.11
538.5900
58.81
0.11
24,258.9300
2,644.22
0.11
100.0000
10.89
0.11
332.9600
36.23
0.11
53.1700
5.78
0.11
281.7300
30.46
0.11
92.5900
10.00
0.11
2,956.5600
319.01
0.11
4,877.4500
524.33
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
281.7300
29.95
0.11
47,208.0700
5,004.06
0.11
400.0000
42.36
0.11
318.5400
33.45
0.10
281.7300
29.44
0.10
50.0000
5.21
0.10
2,000.0000
208.00
0.10
141.1800
14.63
0.10
189.7300
19.60
0.10
51.4500
5.29
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
98.0300
10.00
0.10
281.7300
28.48
0.10
21,415.6600
2,147.99
0.10
70,471.2300
7,047.12
0.10
1,931.7300
192.01
0.10
101.0100
10.00
0.10
401.2400
39.68
0.10
207.6400
20.51
0.10
145.5500
14.26
0.10
317.3600
31.07
0.10
281.7300
27.53
0.10
240.4900
23.45
0.10
59.5000
5.75
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,443.9600
715.36
0.10
428.5000
41.14
0.10
60,000.0000
5,748.00
0.10
800.0000
76.08
0.10
474,747.5300
45,101.02
0.09
2,106.2600
199.88
0.09
95.4700
9.04
0.09
33,000.0000
3,121.80
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
445.0000
41.52
0.09
12,922.6000
1,201.80
0.09
599.6900
55.65
0.09
162.1600
15.00
0.09
4,966.5500
456.92
0.09
300.0000
27.45
0.09
163.9900
14.99
0.09
287.3800
26.15
0.09
12,000.0500
1,088.40
0.09
2,219.9900
200.91
0.09
281.6600
25.43
0.09
5,170.0100
465.30
0.09
442.0000
39.69
0.09
20,686.2100
1,841.07
0.09
500.0000
44.45
0.09
137.4000
12.09
0.09
139.0000
12.19
0.09
171.4200
15.00
0.09
451.9400
39.32
0.09
200.0000
17.32
0.09
33,000.0000
2,854.50
0.09
124.8800
10.79
0.09
489.1000
42.06
0.09
6,592.0700
563.62
0.09
5,099.6200
433.47
0.08
1,068.9900
89.80
0.08
73.5000
6.16
0.08
188.9200
15.81
0.08
11,144.0400
930.53
0.08
334.0000
27.82
0.08
769.2300
63.77
0.08
181.8100
15.00
0.08
91.8500
7.57
0.08
179.0000
14.73
0.08
7,756.3700
636.02
0.08
137.4000
11.14
0.08
159,577.8800
12,925.81
0.08
16,184.0900
1,301.20
0.08
169,564.5700
13,565.17
0.08
450.0000
35.73
0.08
506.3200
40.00
0.08
5,139.0000
404.95
0.08
135.4800
10.64
0.08
583.2100
45.61
0.08
384.6100
30.00
0.08
105,745.8600
8,237.60
0.08
400.0000
31.04
0.08
500.0000
38.65
0.08
389.6100
30.00
0.08
3,610.4100
274.39
0.08
24,291.8200
1,838.89
0.08
100.0000
7.56
0.08
16,886.6900
1,266.50
0.07
137.4000
10.20
0.07
405.4000
30.00
0.07
100.0000
7.37
0.07
3,154.4300
231.85
0.07
91.5900
6.71
0.07
410.9500
30.00
0.07
1,261.7400
91.85
0.07
1,408.4500
102.39
0.07
69.4400
5.01
0.07
607.6500
43.75
0.07
100.0000
7.14
0.07
1,867.5000
133.15
0.07
26,229.0200
1,857.01
0.07
1,867.5000
132.03
0.07
82.4600
5.81
0.07
1,867.5000
131.47
0.07
3,732.9000
261.30
0.07
10,983.5100
767.75
0.07
1,867.5000
129.79
0.07
7,918.1900
549.52
0.07
6,041.5100
418.68
0.07
1,867.5000
129.23
0.07
7,593.7000
523.97
0.07
12,290.1500
846.79
0.07
2,250.6900
154.85
0.07
12,283.9500
843.91
0.07
46,477.1600
3,188.33
0.07
520,745.3700
35,671.06
0.07
2,692.4700
184.16
0.07
3,182.7500
217.38
0.07
18,908.5300
1,289.56
0.07
19,459.1000
1,325.16
0.07
2,218.4600
150.86
0.07
21,614.4100
1,467.62
0.07
34,377.3500
2,330.78
0.07
34,316.6700
2,323.24
0.07
48,854.5900
3,302.57
0.07
43,802.0900
2,956.64
0.07
8,821.2500
594.55
0.07
0.07
26,041.6200
1,752.60
0.07
46,471.4000
3,122.88
0.07
35,008.4900
2,349.07
0.07
28,127.0500
1,884.51
0.07
27,224.7000
1,821.33
0.07
34,783.4800
2,323.54
0.07
64,424.7000
4,297.13
0.07
7,533.3000
501.72
0.07
4,568.6500
303.82
0.07
8,994.9200
597.26
0.07
2,898.2900
192.16
0.07
522,746.6800
34,605.83
0.07
2,633.5600
174.08
0.07
1,867.5000
123.26
0.07
51,830.3900
3,415.62
0.07
4,215.7300
277.40
0.07
14,167.5000
930.80
0.07
4,222.8900
277.02
0.07
877.3900
57.47
0.07
3,014.2900
197.13
0.07
76.5700
5.00
0.07
1,867.5000
121.39
0.06
1,623.0000
105.33
0.06
2,584.1500
166.68
0.06
85.5300
5.50
0.06
1,867.5000
119.71
0.06
410.8000
26.25
0.06
78.3700
5.00
0.06
199.8200
12.73
0.06
200.0000
12.72
0.06
3,954.5400
251.11
0.06
570.8400
35.68
0.06
2,067.5000
129.01
0.06
7,537.2300
467.31
0.06
6,016.2500
370.00
0.06
325.4600
19.98
0.06
429.6100
26.29
0.06
10,753.4700
655.96
0.06
150.0000
9.11
0.06
137.4000
8.30
0.06
140.9000
8.48
0.06
218.0800
13.11
0.06
1,437.2300
86.23
0.06
449.0700
26.85
0.06
459.6800
27.44
0.06
700.0000
41.72
0.06
150.0100
8.85
0.06
37,292.6800
2,181.62
0.06
87.0600
5.05
0.06
172.7100
10.00
0.06
460.8200
26.64
0.06
17,605.7900
1,012.33
0.06
3,587.9200
205.59
0.06
52,539.4000
3,000.00
0.06
12,305.9600
701.44
0.06
170.3900
9.64
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
7,022.8800
393.28
0.06
711.4600
39.13
0.05
137.4000
7.35
0.05
1,238.2700
66.00
0.05
15,849.0300
840.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
139.0000
7.24
0.05
20,015.7200
1,036.81
0.05
20,227.7900
1,035.66
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
20,226.6200
1,023.47
0.05
200.0000
10.02
0.05
48,514.3500
2,425.72
0.05
2,040.8100
100.00
0.05
112.9000
5.50
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
638.2900
30.00
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
1,000.0000
46.10
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
25,070.1300
1,128.16
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
135.7500
6.00
0.04
272.1200
12.00
0.04
136.3700
6.00
0.04
273.3600
12.00
0.04
2,054.8500
90.00
0.04
139.0000
6.00
0.04
814.1800
35.01
0.04
362.5300
15.26
0.04
358.0900
15.04
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
5,174.9500
212.17
0.04
586.9600
24.01
0.04
2,060.1700
84.05
0.04
2,213.7100
90.10
0.04
11,405.4800
463.06
0.04
1,730.2500
70.08
0.04
14,777.2000
597.00
0.04
5,020.2900
200.81
0.04
1,822.2100
71.43
0.04
810.8100
30.00
0.04
833.3300
30.00
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
6,432.3100
225.13
0.03
10,123.0000
351.27
0.03
10,376.8100
358.00
0.03
1,470.5800
50.00
0.03
333.0000
11.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
317.4600
10.00
0.03
161,666.0100
5,076.31
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
175.7800
5.01
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0673
604.8700
11:31:06
0.0673
172.0000
11:31:06
0.0673
109.0000
11:31:06
0.0672
98.3900
11:31:08
0.0672
95.2400
11:31:08
0.0672
6,139.1100
11:31:08
0.0672
5,799.5500
11:31:08
0.0672
400.0000
11:31:08
0.0672
2,553.0000
11:31:08
0.0672
2,782.0000
11:31:08
0.0672
2,782.0000
11:31:08
0.0672
2,553.0000
11:31:08
0.0672
2,971.7700
11:31:08
0.0672
2,971.7700
11:31:08
0.0671
113.4500
11:31:08
0.0672
185.7300
11:31:08
0.0672
185.9400
11:31:08
0.0672
35,014.9800
11:31:08
0.0672
2,474.6300
11:31:08
0.0672
2,474.6300
11:31:08
0.0672
2,474.6300
11:31:08
0.0672
7,771.0000
11:31:08
0.0672
8,480.6600
11:31:08
0.0672
1,479.6000
11:31:08
0.0672
1,479.6100
11:31:08
0.0672
400.0000
11:31:08
0.0672
883.2800
11:31:08
0.0674
7,772.0000
11:31:08
0.0674
3,497.3500
11:31:08
0.0674
4,273.6500
11:31:08
0.0675
94.8200
11:31:08
0.0675
2,967.4000
11:31:08
0.0675
4,709.7800
11:31:08
0.0675
1,855.9700
11:31:08
0.0675
445.0000
11:31:08
0.0675
1,633.1300
11:31:08
0.0675
81.9100
11:31:08
0.0675
427.0000
11:31:08
0.0675
640.0000
11:31:08
0.0676
1,273.9900
11:31:08
0.0675
1,027.0000
11:31:08
0.0674
176.0000
11:31:08
0.0675
223.9900
11:31:20
0.0675
424.1600
11:31:20
0.0675
400.0000
11:31:20
0.0674
94.9600
11:31:20
0.0675
296.0000
11:33:39
0.0673
95.1000
11:36:02
0.0673
650.0800
11:36:02
0.0673
1,030.6400
11:36:02
0.0673
1,983.2300
11:36:02
0.0673
3,960.3000
11:36:02
0.0673
926.6100
11:36:02
0.0673
3,661.0900
11:36:02
0.0673
1,355.8300
11:36:02
0.0673
1,208.1200
11:36:02
0.0673
360.0000
11:36:02
0.0673
1,036.0000
11:36:02
0.0673
354.0000
11:36:02
0.0673
132.0000
11:37:39
0.0673
132.0000
11:37:39
0.0673
788.4700
11:37:39
0.0674
185.1800
11:38:31
0.0673
99.9900
11:49:32
0.0673
300.3200
11:49:32
0.0673
99.6800
11:51:26
0.0673
4,900.3200
11:51:26
0.0672
1,867.5000
12:01:25
0.0672
9,268.1200
12:01:25
0.0673
690.4500
12:03:06
0.0673
1,867.5000
12:04:41
0.0673
77.0000
12:04:56
0.0673
281.0000
12:05:17
0.0673
14.6700
12:05:17
0.0673
189.3300
12:05:17
0.0673
281.0000
12:05:17
0.0673
1,300.0000
12:08:09
0.0674
94.9600
12:09:03
0.0674
1,244.0400
12:09:03
0.0674
1,867.5000
12:09:14
0.0673
2,501.5100
12:09:14
0.0673
539.5400
12:09:35
0.0674
151.0000
12:10:01
0.0674
88.0000
12:10:07
0.0674
525.0000
12:10:07
0.0674
316.0000
12:10:51
0.0674
83.0000
12:11:22
0.0674
83.0000
12:11:22
0.0674
208.0000
12:11:22
0.0674
526.0000
12:11:22
0.0674
263.0000
12:11:22
0.0674
1,867.5000
12:11:22
0.0673
1,069.6500
12:11:22
0.0673
95.1000
12:14:08
0.0673
268.0000
12:14:08
0.0673
209.0000
12:14:08
0.0673
103.0000
12:15:54
0.0673
1,531.0000
12:15:54
0.0674
660.0000
12:15:54
0.0672
2,787.9900
12:17:44