English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.78
Open
18.49000000
Low
18.05000000
High
19.10000000
Vol
77,698
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.57
0.3020
9.23
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.9330
89.46
30.47
0.3020
9.20
30.43
1.0260
31.22
30.42
0.4870
14.81
30.36
0.3020
9.17
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.26
0.3020
9.14
30.25
0.7520
22.75
30.22
0.2860
8.64
30.16
0.9100
27.45
30.15
1.1130
33.56
30.05
0.3020
9.08
30.00
1,473.1230
44,193.69
29.99
6.8960
206.81
29.97
30.0000
899.10
29.95
0.3020
9.04
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.3040
1,023.97
29.81
5.2720
157.16
29.80
327.8690
9,770.50
29.78
0.8170
24.33
29.75
0.3020
8.98
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.64
0.3020
8.95
29.61
0.2860
8.47
29.55
3.1810
94.00
29.54
0.3020
8.92
29.52
0.7520
22.20
29.50
205.9150
6,074.49
29.47
0.3830
11.29
29.45
21.8100
642.30
29.44
0.3020
8.89
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.34
0.3020
8.86
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.24
0.3020
8.83
29.19
9.7640
285.01
29.17
0.7520
21.94
29.14
0.3020
8.80
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.04
0.3020
8.77
29.02
0.6080
17.64
29.00
124.0190
3,596.55
28.98
6.3120
182.92
28.94
0.3020
8.74
28.90
105.0050
3,034.64
28.88
1,456.4740
42,062.97
28.84
0.3020
8.71
28.81
0.7520
21.67
28.80
0.6130
17.65
28.74
0.3020
8.68
28.70
1,256.0810
36,049.52
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
0.3020
8.65
28.64
0.6080
17.41
28.57
0.2530
7.23
28.55
0.3020
8.62
28.53
0.1760
5.02
28.50
1.5150
43.18
28.49
105.4300
3,003.70
28.47
0.7520
21.41
28.45
0.3020
8.59
28.43
3.4630
98.45
28.42
7.4620
212.07
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
0.3020
8.56
28.33
0.8610
24.39
28.30
7.1900
203.48
28.28
8.4430
238.77
28.26
0.9100
25.72
28.22
0.1800
5.08
28.16
0.3020
8.50
28.12
0.7520
21.15
28.06
0.3020
8.47
28.01
0.7890
22.10
28.00
247.5510
6,931.43
27.97
0.3020
8.45
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.6080
16.95
27.87
0.3020
8.42
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
1.0540
29.28
27.72
11.9910
332.39
27.68
0.3020
8.36
27.66
7.4620
206.40
27.65
0.6150
17.00
27.59
0.3020
8.33
27.56
7.4640
205.71
27.52
56.4360
1,553.12
27.50
117.2220
3,223.61
27.49
0.3020
8.30
27.44
0.7520
20.63
27.43
3.4630
94.99
27.40
0.3020
8.27
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.31
0.3020
8.25
27.28
0.2090
5.70
27.21
0.3020
8.22
27.18
13.9790
379.95
27.14
0.1740
4.72
27.12
0.9100
24.68
27.11
0.7520
20.39
27.03
43.8400
1,185.00
27.00
785.3770
21,205.18
26.98
0.9190
24.79
26.95
558.1720
15,042.74
26.93
0.3020
8.13
26.92
7.4620
200.88
26.90
0.4100
11.03
26.89
46.7070
1,255.95
26.84
0.3020
8.11
26.83
0.1870
5.02
26.78
11.7040
313.43
26.75
4.7530
127.14
26.74
0.6080
16.26
26.73
0.1900
5.08
26.72
2.0000
53.44
26.70
0.2040
5.45
26.66
0.3020
8.05
26.58
0.2000
5.32
26.57
0.3020
8.02
26.53
0.9990
26.50
26.50
86.4340
2,290.50
26.48
0.3020
8.00
26.46
0.7520
19.90
26.42
0.2530
6.68
26.39
0.3020
7.97
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.30
40.8680
1,074.83
26.26
8.0000
210.08
26.21
0.3020
7.92
26.20
7.4620
195.50
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
0.5070
13.24
26.03
0.3020
7.86
26.00
685.0760
17,811.98
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.95
29.1490
756.42
25.94
0.4950
12.84
25.90
0.1940
5.02
25.85
0.3020
7.81
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
0.9910
25.57
25.76
0.3020
7.78
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.67
0.3020
7.75
25.65
0.7710
19.78
25.60
113.9790
2,917.86
25.59
6.5840
168.48
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
9.0540
230.97
25.50
88.1070
2,246.73
25.47
1.0640
27.10
25.44
0.2500
6.36
25.41
0.3020
7.67
25.32
0.3020
7.65
25.30
3.2960
83.39
25.28
0.2000
5.06
25.24
0.3020
7.62
25.22
0.6080
15.33
25.21
1.9980
50.37
25.20
1.1220
28.27
25.15
0.3020
7.60
25.14
41.1930
1,035.59
25.10
2.8290
71.01
25.07
0.3020
7.57
25.06
34.0900
854.30
25.04
0.5900
14.77
25.02
20.7760
519.82
25.01
8.7920
219.89
25.00
18,344.9300
458,623.25
24.99
18.7590
468.79
24.98
2.5280
63.15
24.96
6.5070
162.41
24.95
102.5210
2,557.90
24.94
2.0290
50.60
24.90
280.1730
6,976.31
24.89
15.9250
396.37
24.88
1.3920
34.63
24.84
1.1180
27.77
24.83
1.3680
33.97
24.82
7.4620
185.21
24.81
0.3020
7.49
24.80
10.8870
270.00
24.78
0.2100
5.20
24.77
3.0000
74.31
24.75
1.8510
45.81
24.72
0.3020
7.47
24.64
0.3020
7.44
24.60
37.1500
913.89
24.59
0.7520
18.49
24.56
0.3020
7.42
24.53
0.6350
15.58
24.50
207.2340
5,077.23
24.47
0.3020
7.39
24.46
0.6080
14.87
24.45
102.4000
2,503.68
24.44
106.8320
2,610.97
24.40
0.8690
21.20
24.39
0.3020
7.37
24.38
139.7850
3,407.96
24.31
0.3020
7.34
24.30
56.2020
1,365.71
24.28
0.2530
6.14
24.25
2.4680
59.85
24.22
0.3020
7.31
24.20
12.4950
302.38
24.16
7.4620
180.28
24.14
0.3020
7.29
24.08
0.6080
14.64
24.06
0.3020
7.27
24.04
0.6350
15.27
24.00
1,268.1590
30,435.82
23.98
5.0000
119.90
23.97
0.3020
7.24
23.95
100.9940
2,418.81
23.90
0.6180
14.77
23.89
0.3020
7.21
23.81
0.3020
7.19
23.80
756.0760
17,994.61
23.75
0.2600
6.18
23.73
0.3020
7.17
23.71
0.7520
17.83
23.70
0.6080
14.41
23.67
175.8240
4,161.75
23.65
0.3020
7.14
23.60
5.9210
139.74
23.58
0.6580
15.52
23.57
0.9160
21.59
23.56
0.6350
14.96
23.52
9.7100
228.38
23.51
7.4620
175.43
23.50
33.8640
795.80
23.49
0.3020
7.09
23.45
307.9160
7,220.63
23.43
0.7520
17.62
23.42
16.2700
381.04
23.41
0.3020
7.07
23.40
1.6690
39.05
23.33
0.3020
7.05
23.32
0.6080
14.18
23.25
0.3020
7.02
23.21
1.7500
40.62
23.20
88.8040
2,060.25
23.17
0.3020
7.00
23.16
0.4530
10.49
23.14
0.7520
17.40
23.10
10.0000
231.00
23.09
0.3020
6.97
23.07
0.6350
14.65
23.06
38.7180
892.84
23.03
135.2560
3,114.95
23.01
0.7510
17.28
23.00
389.6760
8,962.55
22.98
5.7340
131.77
22.94
0.6080
13.95
22.93
0.3020
6.92
22.90
86.2400
1,974.90
22.89
7.4620
170.81
22.86
1.7710
40.49
22.85
0.5550
12.68
22.80
4.8700
111.04
22.77
0.3020
6.88
22.75
0.4610
10.49
22.70
0.3020
6.86
22.63
0.9990
22.61
22.62
0.3020
6.83
22.60
48.8510
1,104.03
22.58
1.3870
31.32
22.56
0.6080
13.72
22.55
0.6790
15.31
22.54
0.3020
6.81
22.50
7.9360
178.56
22.46
0.3020
6.78
22.40
0.3700
8.29
22.39
0.3020
6.76
22.33
0.4700
10.50
22.32
2.0720
46.25
22.31
11.0540
246.61
22.30
9.7930
218.38
22.27
7.4620
166.18
22.24
0.3020
6.72
22.20
143.7870
3,192.07
22.18
0.6080
13.49
22.16
0.3020
6.69
22.14
1.3520
29.93
22.09
1.1090
24.50
22.08
0.3020
6.67
22.04
0.7520
16.57
22.01
0.3020
6.65
22.00
5,401.0460
118,823.01
21.93
0.3020
6.62
21.91
0.4790
10.49
21.86
0.7640
16.70
21.81
2.3340
50.90
21.80
8.2180
179.15
21.78
0.3020
6.58
21.77
1.8040
39.27
21.73
10.9000
236.86
21.71
0.3020
6.56
21.70
32.0300
695.05
21.68
7.4620
161.78
21.67
0.4740
10.27
21.64
1.0650
23.05
21.63
0.3020
6.53
21.60
38.0520
821.92
21.56
0.3020
6.51
21.52
3.1550
67.90
21.51
0.7520
16.18
21.50
462.3930
9,941.45
21.49
0.3020
6.49
21.44
0.3020
6.47
21.42
0.8610
18.44
21.41
0.3020
6.47
21.38
7.1070
151.95
21.36
1.4080
30.07
21.34
0.3020
6.44
21.30
142.1740
3,028.31
21.29
28.1830
600.02
21.27
0.3020
6.42
21.25
0.7520
15.98
21.20
50.3700
1,067.84
21.19
11.6380
246.61
21.12
0.9370
19.79
21.10
626.0990
13,210.69
21.08
0.4980
10.50
21.05
0.3020
6.36
21.04
0.6080
12.79
21.00
912.3430
19,159.20
20.99
0.7520
15.78
20.98
1.3770
28.89
20.91
0.3020
6.31
20.84
26.7400
557.26
20.83
0.3020
6.29
20.80
0.3700
7.70
20.76
0.3020
6.27
20.74
0.7520
15.60
20.71
0.6140
12.72
20.70
2.4760
51.25
20.69
0.3020
6.25
20.66
1.1160
23.06
20.63
0.6350
13.10
20.62
0.7680
15.84
20.55
0.3020
6.21
20.54
7.4620
153.27
20.50
460.3180
9,436.52
20.49
0.7520
15.41
20.48
0.3020
6.18
20.43
30.8890
631.06
20.41
0.3020
6.16
20.40
0.3700
7.55
20.37
0.4710
9.59
20.34
0.3020
6.14
20.28
0.6080
12.33
20.27
0.3020
6.12
20.25
0.5190
10.51
20.24
99.3630
2,011.11
20.21
0.7230
14.61
20.20
0.3020
6.10
20.16
0.6190
12.48
20.14
0.6350
12.79
20.13
0.3020
6.08
20.06
0.3020
6.06
20.00
433.8870
8,677.74
19.99
7.4620
149.17
19.96
0.2840
5.67
19.95
0.9090
18.13
19.93
0.3020
6.02
19.90
6.1910
123.20
19.86
0.3020
6.00
19.85
11.0520
219.38
19.83
0.5300
10.51
19.81
99.4050
1,969.21
19.80
6.1000
120.78
19.79
0.3020
5.98
19.78
7.7390
153.08
19.74
1.5960
31.51
19.72
0.3020
5.96
19.66
19.4210
381.82
19.65
0.6350
12.48
19.62
10.0280
196.75
19.60
5.3700
105.25
19.59
0.3020
5.92
19.56
1.4680
28.71
19.55
5.2850
103.32
19.54
0.2790
5.45
19.53
28.6430
559.40
19.52
3.1890
62.25
19.51
0.2790
5.44
19.50
14.4430
281.64
19.49
0.5900
11.50
19.48
0.2800
5.45
19.47
5.5510
108.08
19.46
8.0440
156.54
19.45
0.2800
5.45
19.44
0.2800
5.44
19.43
5.8160
113.00
19.42
0.2810
5.46
19.41
34.8300
676.05
19.40
5.8170
112.85
19.39
27.6830
536.77
19.38
0.2810
5.45
19.37
329.7710
6,387.66
19.36
143.6060
2,780.21
19.35
264.2390
5,113.02
19.34
23.7010
458.38
19.33
0.5920
11.44
19.32
0.5840
11.28
19.31
0.2820
5.45
19.30
6.6010
127.40
19.29
0.2830
5.46
19.28
16.7300
322.55
19.27
259.7400
5,005.19
19.26
0.5850
11.27
19.25
24.8300
477.98
19.24
0.5940
11.43
19.23
0.2840
5.46
19.22
13.9430
267.98
19.21
0.2840
5.46
19.20
279.4810
5,366.04
19.19
0.5860
11.25
19.18
12.1950
233.90
19.17
0.5840
11.20
19.16
7.2950
139.77
19.15
82.6550
1,582.84
19.14
12.5530
240.26
19.13
269.4210
5,154.02
19.12
7.6050
145.41
19.11
64.2740
1,228.28
19.10
15.7830
301.46
19.09
6.6490
126.93
19.08
65.0840
1,241.80
19.07
6.6490
126.80
19.06
6.9520
132.51
19.05
54.9300
1,046.42
19.04
59.1670
1,126.54
19.03
0.5750
10.94
19.02
14.5630
276.99
19.01
0.5750
10.93
19.00
36.6510
696.37
18.99
22.7130
431.32
18.98
59.3470
1,126.41
18.97
12.7930
242.68
18.96
11.9790
227.12
18.95
6.6520
126.06
18.94
300.0330
5,682.63
18.93
201.5790
3,815.89
18.92
159.3310
3,014.54
18.91
185.0200
3,498.73
18.90
193.6670
3,660.31
18.89
180.2130
3,404.22
18.88
136.3370
2,574.04
18.87
172.1900
3,249.23
18.86
160.1350
3,020.15
18.85
319.0180
6,013.49
18.84
211.0170
3,975.56
18.83
153.3700
2,887.96
18.82
103.6840
1,951.33
18.81
29.2570
550.32
18.80
39.9730
751.49
18.79
6.3540
119.39
18.78
18.78
62.5000
1,173.75
18.77
196.7650
3,693.28
18.76
138.6290
2,600.68
18.75
425.1630
7,971.81
18.74
258.3590
4,841.65
18.73
167.7170
3,141.34
18.72
390.4410
7,309.06
18.71
580.6300
10,863.59
18.70
146.4500
2,738.62
18.69
183.4420
3,428.53
18.68
51.0600
953.80
18.67
28.7550
536.86
18.66
37.8400
706.09
18.65
53.2070
992.31
18.64
6.6560
124.07
18.63
37.8410
704.98
18.62
45.8600
853.91
18.61
32.3050
601.20
18.60
145.9970
2,715.54
18.59
32.3050
600.55
18.58
7.2220
134.18
18.57
66.0030
1,225.68
18.56
6.6570
123.55
18.55
0.5820
10.80
18.54
107.2150
1,987.77
18.53
0.5820
10.78
18.52
6.6580
123.31
18.51
12.1940
225.71
18.50
22.7610
421.08
18.49
60.7210
1,122.73
18.48
15.6940
290.03
18.47
0.5830
10.77
18.46
0.5830
10.76
18.45
61.0760
1,126.85
18.44
0.5840
10.77
18.43
285.2840
5,257.78
18.42
22.6950
418.04
18.41
0.5840
10.75
18.40
13.2300
243.43
18.39
36.8240
677.19
18.38
1.1930
21.93
18.37
6.6600
122.34
18.36
288.7050
5,300.62
18.35
0.5850
10.73
18.34
0.2850
5.23
18.33
61.3030
1,123.68
18.32
7.4490
136.47
18.31
0.2740
5.02
18.30
6.9730
127.61
18.29
552.1610
10,099.02
18.28
25.0520
457.95
18.27
5.8110
106.17
18.26
0.2750
5.02
18.25
0.2750
5.02
18.24
5.8110
105.99
18.23
0.2760
5.03
18.22
0.2760
5.03
18.21
280.2070
5,102.57
18.20
0.2760
5.02
18.19
0.9110
16.57
18.18
253.4670
4,608.03
18.17
0.2760
5.01
18.16
1.1310
20.54
18.15
8.6470
156.94
18.14
1.2770
23.16
18.13
0.2770
5.02
18.12
5.8130
105.33
18.11
0.2770
5.02
18.10
32.0830
580.70
18.09
5.8140
105.18
18.08
27.9320
505.01
18.07
0.2780
5.02
18.06
5.8140
105.00
18.05
0.2780
5.02
18.04
0.2780
5.02
18.03
5.8040
104.65
18.00
309.8780
5,577.80
17.94
7.4620
133.87
17.85
1.7700
31.59
17.80
110.5000
1,966.90
17.79
0.6190
11.01
17.78
286.5770
5,095.34
17.77
1.0000
17.77
17.75
0.5920
10.51
17.70
1.1350
20.09
17.69
0.5650
9.99
17.62
0.9620
16.95
17.60
35.3700
622.51
17.55
26.4400
464.02
17.50
102.8280
1,799.49
17.46
7.4620
130.29
17.44
3.8650
67.41
17.43
1.5960
27.82
17.40
3.0220
52.58
17.35
0.5760
9.99
17.33
0.6060
10.50
17.32
19.7890
342.75
17.25
5.5790
96.24
17.23
1.5390
26.52
17.21
0.6350
10.93
17.20
3.1900
54.87
17.17
0.6850
11.76
17.10
60.5840
1,035.99
17.07
9.7220
165.95
17.05
33.1340
564.93
17.03
0.2940
5.01
17.01
3.4670
58.97
17.00
315.3320
5,360.64
16.95
45.0590
763.75
16.91
0.6210
10.50
16.90
1.2920
21.83
16.89
3.0000
50.67
16.86
1.2960
21.85
16.81
1.2000
20.17
16.80
97.8110
1,643.22
16.79
8.1060
136.10
16.75
43.1850
723.35
16.73
176.9140
2,959.77
16.72
234.6350
3,923.10
16.69
4.7790
79.76
16.67
9.7220
162.07
16.66
91.0000
1,516.06
16.62
11.6920
194.32
16.60
12.7200
211.15
16.59
3.0130
49.99
16.55
100.0000
1,655.00
16.52
17.4110
287.63
16.50
93.5640
1,543.81
16.48
11.9940
197.66
16.45
24.8150
408.21
16.44
92.5060
1,520.80
16.42
0.3610
5.93
16.40
17.7320
290.80
16.39
0.3660
6.00
16.25
1.3540
22.00
16.24
0.6350
10.31
16.20
1.0030
16.25
16.12
17.9400
289.19
16.11
0.3760
6.06
16.08
4.7930
77.07
16.00
442.5890
7,081.42
15.99
6.0830
97.27
15.96
6.2650
99.99
15.90
0.3200
5.09
15.80
24.5310
387.59
15.77
0.3180
5.01
15.75
0.6350
10.00
15.71
0.6240
9.80
15.66
0.6710
10.51
15.60
0.3700
5.77
15.57
0.7600
11.83
15.51
12.8940
199.99
15.50
202.8200
3,143.71
15.49
158.0000
2,447.42
15.42
6.4850
100.00
15.40
10.1210
155.86
15.35
3.5210
54.05
15.30
38.1530
583.74
15.26
0.6350
9.69
15.25
1.6990
25.91
15.21
11.9000
181.00
15.20
0.3700
5.62
15.19
39.4290
598.93
15.16
1.0000
15.16
15.11
4.1230
62.30
15.10
5.0000
75.50
15.09
39.6890
598.91
15.07
1.8050
27.20
15.03
2.0000
30.06
15.01
13.9050
208.71
15.00
5,477.6620
82,164.93
14.99
1.0640
15.95
14.91
3.3530
49.99
14.90
34.7970
518.48
14.89
5.0000
74.45
14.84
0.6730
9.99
14.83
0.7080
10.50
14.82
3.7140
55.04
14.80
137.4670
2,034.51
14.77
0.6350
9.38
14.76
0.6770
9.99
14.70
9.1590
134.64
14.69
0.5510
8.09
14.67
0.7000
10.27
14.64
0.3760
5.50
14.60
1.7440
25.46
14.56
5.0000
72.80
14.54
1.0000
14.54
14.53
0.3570
5.19
14.51
2.2140
32.13
14.50
547.4770
7,938.42
14.44
0.5540
8.00
14.42
508.1510
7,327.54
14.41
0.7290
10.50
14.40
2.7180
39.14
14.36
3.4000
48.82
14.30
3.5460
50.71
14.28
0.6350
9.07
14.27
499.7560
7,131.52
14.26
136.1700
1,941.78
14.25
3.0000
42.75
14.22
1.8350
26.09
14.20
22.1140
314.02
14.17
1.7320
24.54
14.16
5.3110
75.20
14.14
0.7070
10.00
14.12
504.9980
7,130.57
14.10
8.8280
124.47
14.09
0.7040
9.92
14.03
355.0920
4,981.94
14.00
2,697.0800
37,759.12
13.92
807.8380
11,245.10
13.87
1.5000
20.81
13.80
74.8060
1,032.32
13.75
636.9180
8,757.62
13.71
0.4370
5.99
13.70
58.5890
802.67
13.68
1.4610
19.99
13.62
0.5130
6.99
13.61
0.5140
7.00
13.60
84.3940
1,147.76
13.55
7.6820
104.09
13.50
204.9350
2,766.62
13.44
3.2360
43.49
13.38
30.3220
405.71
13.31
0.4540
6.04
13.15
0.4710
6.19
13.06
1.0000
13.06
13.02
1.0000
13.02
13.01
4.0000
52.04
13.00
4,911.1200
63,844.56
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.0000
128.80
12.87
0.5090
6.55
12.83
0.6150
7.89
12.72
0.7860
10.00
12.50
21.8420
273.03
12.44
0.4500
5.60
12.34
34.3610
424.01
12.29
0.9780
12.02
12.28
0.4890
6.00
12.27
1.4670
18.00
12.26
0.4080
5.00
12.25
5.6750
69.52
12.24
0.9820
12.02
12.23
6.3830
78.06
12.22
17.1850
210.00
12.21
3.8540
47.06
12.20
11.8080
144.06
12.19
1.9720
24.04
12.17
0.9880
12.02
12.15
18.6950
227.14
12.14
10.0000
121.40
12.13
6.3960
77.58
12.02
12.0000
144.24
12.01
1.3400
16.09
12.00
1,056.2210
12,674.65
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
1.2820
15.00
11.65
0.4300
5.01
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
784.7730
8,907.17
11.34
4.2380
48.06
11.33
4.7700
54.04
11.32
3.7150
42.05
11.31
42.4800
480.45
11.30
8.9420
101.04
11.29
2.6600
30.03
11.28
13.3140
150.18
11.27
9.5940
108.12
11.26
4.8000
54.05
11.25
34.4070
387.08
11.24
1.6030
18.02
11.23
5.3500
60.08
11.22
0.5350
6.00
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.09
1.0000
11.09
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
754.8310
8,303.14
10.95
0.4570
5.00
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
100.9630
1,090.40
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
3.4070
35.77
10.45
3.2940
34.42
10.40
0.9710
10.10
10.38
1.0460
10.86
10.35
0.4840
5.01
10.30
2.4860
25.61
10.25
0.4880
5.00
10.20
0.4910
5.01
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.03
10.0170
100.47
10.01
0.5000
5.01
10.00
2,876.7240
28,767.24
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.1650
347.78
9.87
0.6150
6.07
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
482.9700
4,588.22
9.45
253.9700
2,400.02
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
1,342.8730
12,354.43
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
659.2850
5,933.57
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
279.1500
2,456.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
283.0000
2,348.90
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,853.8820
46,831.06
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
34.2740
258.77
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.36
33.9670
250.00
7.35
288.0010
2,116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
558.0630
3,906.44
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
18.7700
4.8900
12:20:14
18.7700
8.4000
12:20:14
18.7700
57.6320
12:20:14
18.7300
2.2370
12:20:14
18.7300
2.2370
12:20:14
18.7400
0.3000
12:20:14
18.7400
1.9390
12:20:14
18.7400
2.2390
12:20:14
18.7600
0.7390
12:20:15
18.7600
15.9840
12:20:15
18.7600
2.2790
12:20:15
18.7600
2.2790
12:20:15
18.7700
0.2790
12:20:15
18.7700
6.0750
12:20:15
18.7800
0.3420
12:20:15
18.7800
0.2790
12:20:15
18.7800
2.8210
12:20:15
18.7800
0.3000
12:20:21
18.7800
6.0750
12:20:21
18.7900
6.0750
12:20:30
18.7900
0.2790
12:20:30
18.7900
0.3000
12:20:30
18.7900
3.7970
12:20:30
18.8000
6.0750
12:20:30
18.8000
0.2790
12:20:30
18.8000
0.3000
12:20:30
18.8000
22.6250
12:20:30
18.8000
4.8900
12:20:30
18.8100
5.7570
12:20:30
18.8100
0.2780
12:20:30
18.8100
0.3000
12:20:30
18.8100
22.6250
12:20:30
18.8100
4.8900
12:20:30
18.8000
5.3370
12:20:30
18.7900
5.3220
12:20:30
18.7900
17.4000
12:20:31
18.7900
11.1000
12:20:31
18.8000
0.6000
12:20:35
18.8000
6.0750
12:20:35
18.8000
22.4480
12:20:35
18.8000
4.8900
12:20:35
18.8000
14.3000
12:20:35
18.8100
15.3160
12:20:35
18.8100
6.0750
12:20:35
18.8100
0.6000
12:20:35
18.8100
0.3000
12:20:35
18.8100
0.3000
12:20:35
18.8100
0.5000
12:20:35
18.8100
0.5000
12:20:35
18.8100
0.2780
12:20:35
18.8100
4.8900
12:20:35
18.8200
6.0750
12:20:35
18.8200
0.2780
12:20:35
18.8200
0.3000
12:20:35
18.8200
17.5830
12:20:35
18.8200
5.9000
12:20:35
18.8300
6.0750
12:20:35
18.8300
0.2780
12:20:35
18.8300
0.3000
12:20:35
18.8300
71.8770
12:20:35
18.8300
11.3330
12:20:35
18.8300
11.1760
12:20:35
18.8300
2.6520
12:20:35
18.8100
13.8940
12:20:35
18.8000
0.9000
12:20:40
18.8000
6.0750
12:20:40
18.8000
0.9000
12:20:40
18.8000
1.6000
12:20:40
18.8000
0.8000
12:20:40
18.8000
0.9000
12:20:40
18.8000
0.8000
12:20:40
18.8000
0.8000
12:20:40
18.8000
0.8000
12:20:40
18.8000
0.6000
12:20:40
18.8000
0.9000
12:20:40
18.8000
0.8000
12:20:40
18.8000
4.8900
12:20:40
18.8000
0.8000
12:20:40
18.8000
0.8000
12:20:40
18.8100
6.0750
12:20:40
18.8100
13.3000
12:20:40
18.8100
4.5250
12:20:40
18.8000
3.0370
12:20:40
18.8000
3.0370
12:20:40
18.8000
0.0010
12:20:40
18.8000
22.2380
12:20:40
18.7900
1.2490
12:20:41
18.7900
11.0000
12:20:42
18.7900
0.3000
12:20:42
18.7900
0.2780
12:20:42
18.7900
9.2220
12:20:42
18.7900
4.8490
12:21:05
18.7800
0.2780
12:21:18
18.7800
0.3000
12:21:18
18.7700
6.0750
12:21:18
18.7700
0.3470
12:21:18
18.7700
4.9950
12:21:57
18.7800
4.6390
12:22:25
18.7800
6.0750
12:22:25
18.7800
4.4620
12:22:29