Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0705
Open
0.06950000
Low
0.06800000
High
0.07190000
Vol
21,910,237
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.39
18.2000
7.01
0.38
16.8000
6.45
0.38
78.9000
30.29
0.38
15.9000
6.10
0.38
353.1000
135.24
0.38
21.6000
8.25
0.38
2,459.6000
934.65
0.38
16.8000
6.37
0.38
77.5000
29.34
0.38
13.3000
5.02
0.38
286.5000
107.84
0.38
106.4000
40.01
0.38
3,113.6000
1,169.47
0.38
133.3000
49.99
0.37
16.8000
6.29
0.37
38.1000
14.20
0.37
310.0000
115.01
0.37
160.7000
59.56
0.37
4,995.9000
1,848.48
0.37
311.8000
115.05
0.37
13.6000
5.02
0.37
665.8000
245.01
0.37
222.6000
81.65
0.37
19.1000
6.99
0.37
16.8000
6.14
0.37
549.4000
200.53
0.36
34.8000
12.70
0.36
16.8000
6.06
0.36
3,189.7000
1,148.29
0.36
546.1000
196.05
0.36
454.8000
163.05
0.36
146.4000
52.26
0.36
157.6000
56.22
0.36
618.6000
220.41
0.36
16.8000
5.98
0.36
800.0000
284.40
0.36
265.6000
94.34
0.35
1,373.7000
487.53
0.35
572.7000
202.96
0.35
32.1000
11.36
0.35
74.0000
26.16
0.35
50.0000
17.65
0.35
454.7000
160.28
0.35
405.3000
142.67
0.35
16.8000
5.90
0.35
23.0000
8.07
0.35
3,624.3000
1,268.51
0.35
321.1000
112.06
0.35
286.3000
99.89
0.35
18.9000
6.58
0.35
18.9000
6.56
0.35
16.8000
5.82
0.35
267.1000
92.15
0.34
18.7000
6.44
0.34
1,370.6000
471.08
0.34
16.8000
5.75
0.34
3,070.3000
1,043.90
0.34
148.7000
50.54
0.34
5,724.4000
1,940.57
0.34
507.2000
171.69
0.34
652.1000
220.41
0.34
16.8000
5.67
0.34
89.1000
30.03
0.34
37.9000
12.75
0.34
842.4000
282.20
0.33
537.8000
180.00
0.33
150.1000
49.98
0.33
16.8000
5.59
0.33
4,354.7000
1,437.05
0.33
321.0000
105.61
0.33
16.8000
5.51
0.33
30.6000
10.00
0.32
16.8000
5.43
0.32
78.0000
25.04
0.32
4,353.8000
1,393.22
0.32
353.9000
112.89
0.32
16.8000
5.35
0.32
191.3000
60.26
0.31
16.8000
5.28
0.31
112.5000
34.88
0.31
101.2000
31.36
0.31
16.8000
5.20
0.31
363.3000
112.26
0.31
18.0000
5.54
0.31
16.3000
5.01
0.31
76.6000
23.36
0.30
16.8000
5.12
0.30
24,873.5000
7,462.05
0.30
8,784.9000
2,626.69
0.30
238.6000
70.63
0.30
36.1000
10.68
0.30
28.4000
8.38
0.30
356.7000
105.23
0.29
36.1000
10.56
0.29
330.7000
95.90
0.29
515.4000
149.36
0.29
392.2000
113.35
0.29
359.7000
103.88
0.29
82.4000
23.49
0.28
142.4000
40.47
0.28
1,556.7000
435.88
0.28
418.8000
116.85
0.28
223.0000
61.99
0.28
18.1000
5.03
0.28
55.0000
15.23
0.28
180.7000
50.00
0.28
49.5000
13.61
0.27
3,359.0000
906.93
0.27
5,028.2000
1,353.59
0.27
402.4000
108.25
0.27
18.7000
5.02
0.27
28.3000
7.51
0.27
39.5000
10.47
0.26
119.9000
31.53
0.26
140.0000
36.78
0.26
5,393.2000
1,402.23
0.26
35.2000
9.15
0.26
3,705.9000
956.49
0.26
1,282.5000
330.89
0.26
119.0000
30.54
0.26
19.6000
5.02
0.26
3,294.5000
840.10
0.25
3,230.8000
807.70
0.25
4,406.7000
1,084.05
0.24
474.5000
116.16
0.24
474.5000
116.02
0.24
1,445.1000
346.82
0.24
420.2000
100.43
0.24
809.5000
193.23
0.24
418.4000
98.45
0.23
119.0000
27.76
0.23
179.3000
41.78
0.23
158.9000
36.99
0.23
21.8000
5.02
0.23
1,782.6000
410.00
0.23
37.5000
8.61
0.23
53.1000
11.95
0.22
22.3000
5.00
0.22
2,584.6000
574.30
0.22
40.8000
8.98
0.22
6,684.7000
1,470.63
0.22
101.8000
22.29
0.22
614.3000
133.49
0.22
302.3000
65.63
0.22
452.7000
98.24
0.22
40.0000
8.60
0.22
35.0000
7.53
0.21
548.4000
117.47
0.21
194.6000
41.64
0.21
8,722.9000
1,831.81
0.21
561.5000
117.80
0.21
1,588.2000
330.35
0.21
72.2000
14.99
0.21
105.4000
21.61
0.20
1,131.7000
229.74
0.20
39.2000
7.89
0.20
256.1000
51.50
0.20
42.8000
8.59
0.20
20,847.3000
4,169.46
0.20
1,340.6000
265.44
0.20
36.2000
7.06
0.19
11,400.2000
2,216.20
0.19
1,316.2000
254.55
0.19
444.8000
85.45
0.19
42.8000
8.20
0.19
409.3000
77.77
0.19
587.2000
110.98
0.19
119.0000
22.22
0.19
88.0000
16.37
0.19
1,482.6000
274.28
0.18
106.7000
19.62
0.18
35.1000
6.41
0.18
61.3000
11.11
0.18
135.3000
24.37
0.18
402.7000
72.49
0.18
1,182.6000
211.69
0.18
8,475.2000
1,516.21
0.18
29.0000
5.18
0.18
573.3000
102.05
0.18
400.0000
70.04
0.17
200.0000
34.56
0.17
648.3000
111.70
0.17
100.0000
17.10
0.17
3,233.1000
549.63
0.17
4,846.6000
812.77
0.17
32.5000
5.41
0.17
146.9000
24.39
0.16
46.1000
7.54
0.16
119.0000
19.44
0.16
54.5000
8.85
0.16
434.7000
70.20
0.16
27,233.3000
4,346.43
0.16
665.9000
105.88
0.16
31.9000
5.07
0.16
72.1000
11.23
0.16
74.5000
11.59
0.16
13,168.9000
2,041.18
0.15
699.2000
106.28
0.15
80.0000
12.00
0.15
921.0000
137.23
0.15
1,546.1000
227.28
0.15
39.0000
5.72
0.15
801.5000
116.22
0.14
1,620.6000
233.37
0.14
194,849.0000
27,727.01
0.14
195.1000
27.74
0.14
119.0000
16.67
0.14
4,806.4000
672.90
0.14
100.0000
13.93
0.14
1,581.9000
220.04
0.14
799.4000
111.12
0.14
4,466.5000
619.95
0.14
500.5000
69.07
0.14
76,400.6000
10,535.64
0.14
2,923.9000
400.57
0.14
10,399.4000
1,422.64
0.14
60.0000
8.17
0.13
39.5000
5.31
0.13
23,621.4000
3,165.27
0.13
1,260.3000
168.50
0.13
13,442.2000
1,787.81
0.13
988.7000
130.51
0.13
798.6000
104.62
0.13
137.7000
18.00
0.13
234.7000
30.53
0.13
2,620.2000
340.63
0.13
578.3000
74.60
0.13
200.0000
25.78
0.13
41.4000
5.32
0.13
237.7000
30.50
0.13
6,620.4000
847.41
0.13
458.2000
58.56
0.13
1,140.0000
143.64
0.13
54.7000
6.84
0.12
84.0000
10.47
0.12
4,043.4000
501.38
0.12
388.5000
47.90
0.12
28,052.4000
3,450.45
0.12
940.5000
115.21
0.12
36,039.7000
4,396.84
0.12
18,428.3000
2,235.35
0.12
10,473.0000
1,267.23
0.12
368.3000
44.53
0.12
9,312.6000
1,117.51
0.12
76.0000
9.08
0.12
1,403.2000
166.98
0.12
523.4000
62.02
0.12
16,167.1000
1,902.87
0.12
119.0000
13.90
0.12
1,335.5000
153.72
0.12
135.6000
15.59
0.11
165,177.7000
18,830.26
0.11
138.7000
15.53
0.11
99.5000
11.05
0.11
218,552.8000
24,259.36
0.11
309.7000
34.35
0.11
9,345.3000
1,027.98
0.11
64.1000
7.00
0.11
1,074.1000
117.08
0.11
714.7000
77.19
0.11
3,044.2000
327.56
0.11
54.4000
5.85
0.11
46.8000
5.01
0.11
8,149.8000
859.80
0.11
382.3000
40.14
0.10
3,164.3000
327.19
0.10
48.6000
5.01
0.10
56.3000
5.77
0.10
13,552.2000
1,382.32
0.10
3,044.2000
308.68
0.10
6,122.5000
612.25
0.10
1,830.1000
182.83
0.10
2,614.3000
260.65
0.10
100.5000
10.00
0.10
3,144.8000
312.59
0.10
1,685.8000
167.23
0.10
100.9000
10.00
0.10
1,845.9000
182.74
0.10
4,913.5000
485.45
0.10
203.0000
20.00
0.10
565.0000
55.60
0.10
887.3000
87.22
0.10
101.8000
10.00
0.10
5,097.0000
499.51
0.10
102.1000
10.00
0.10
102.4000
9.99
0.10
3,210.2000
312.99
0.10
420.5000
40.96
0.10
102.7000
9.99
0.10
329.7000
31.98
0.10
1,085.8000
105.21
0.10
500.0000
48.40
0.10
6,307.0000
609.89
0.10
103.6000
10.00
0.10
1,288.4000
124.20
0.10
1,081.8000
103.96
0.10
67.0000
6.43
0.10
104.3000
9.99
0.10
6,142.8000
587.87
0.10
3,044.2000
291.03
0.10
104.7000
10.00
0.10
105.0000
10.00
0.10
9,380.5000
891.15
0.09
1,537.0000
145.86
0.09
6,135.4000
581.64
0.09
1,278.6000
120.96
0.09
105.9000
10.00
0.09
106.0000
10.00
0.09
282.8000
26.58
0.09
6,428.0000
603.59
0.09
76,051.5000
7,133.63
0.09
3,044.2000
285.24
0.09
213.6000
19.99
0.09
225.9000
21.12
0.09
3,932.2000
367.27
0.09
875.4000
81.67
0.09
107.2000
9.99
0.09
107.4000
10.00
0.09
30,917.9000
2,875.36
0.09
6,071.5000
564.04
0.09
1,197.6000
111.14
0.09
107.8000
9.99
0.09
107.9000
9.99
0.09
1,521.0000
140.69
0.09
108.2000
10.00
0.09
108.3000
10.00
0.09
108.4000
9.99
0.09
108.5000
9.99
0.09
36,581.9000
3,365.53
0.09
7,453.2000
684.20
0.09
109.1000
9.99
0.09
109.4000
10.00
0.09
1,514.7000
138.14
0.09
8,260.0000
752.49
0.09
7,307.9000
665.02
0.09
110.1000
10.00
0.09
164.3000
14.90
0.09
110.3000
9.99
0.09
110.6000
10.00
0.09
47,488.0000
4,283.42
0.09
18,885.4000
1,699.69
0.09
1,628.3000
146.38
0.09
111.3000
9.99
0.09
111.6000
10.00
0.09
1,062.5000
94.99
0.09
8,188.9000
731.27
0.09
112.1000
10.00
0.09
168.5000
15.00
0.09
169.6000
15.06
0.09
112.8000
9.99
0.09
5,790.3000
511.86
0.09
113.3000
9.99
0.09
1,089.5000
95.88
0.09
1,700.5000
149.30
0.09
114.1000
10.00
0.09
8,183.9000
716.09
0.09
618.4000
54.05
0.09
1,299.9000
113.35
0.09
57.5000
5.01
0.09
964.5000
83.91
0.09
115.2000
10.00
0.09
5,566.4000
482.61
0.09
5,240.5000
453.83
0.09
2,921.2000
252.68
0.09
115.7000
10.00
0.09
116.0000
10.00
0.09
1,045.4000
90.01
0.09
628.4000
54.04
0.09
5,628.4000
482.92
0.09
2,519.6000
215.93
0.09
116.8000
10.00
0.09
117.0000
9.99
0.09
1,435.2000
122.42
0.09
117.3000
9.99
0.09
215,160.3000
18,288.63
0.08
3,017.5000
256.19
0.08
117.9000
10.00
0.08
118.2000
10.00
0.08
202.8000
17.12
0.08
118.7000
9.99
0.08
5,404.3000
454.50
0.08
3,766.6000
316.39
0.08
119.3000
10.00
0.08
119.6000
10.00
0.08
119.9000
10.00
0.08
5,340.9000
444.90
0.08
120.1000
9.99
0.08
265.9000
22.07
0.08
301.4000
24.99
0.08
120.7000
9.99
0.08
1,626.6000
134.36
0.08
45,246.5000
3,732.84
0.08
4,335.6000
356.82
0.08
1,343.4000
110.43
0.08
121.8000
10.00
0.08
472.3000
38.73
0.08
1,536.5000
125.84
0.08
10,112.2000
827.18
0.08
122.3000
9.99
0.08
537.1000
43.83
0.08
531.5000
43.32
0.08
25,079.8000
2,041.50
0.08
123.0000
10.00
0.08
123.1000
10.00
0.08
123.3000
10.00
0.08
42,481.3000
3,440.99
0.08
123.6000
10.00
0.08
123.7000
9.99
0.08
123.9000
10.00
0.08
4,210.7000
339.38
0.08
19,049.7000
1,533.50
0.08
199.0000
16.00
0.08
124.5000
10.00
0.08
124.6000
9.99
0.08
590.6000
47.31
0.08
24,837.1000
1,986.97
0.08
1,864.5000
148.97
0.08
125.3000
10.00
0.08
125.6000
10.00
0.08
242.7000
19.29
0.08
125.9000
10.00
0.08
100.0000
7.93
0.08
126.2000
10.00
0.08
5,203.4000
411.07
0.08
3,419.5000
269.80
0.08
126.9000
10.00
0.08
127.2000
10.00
0.08
654.4000
51.30
0.08
127.8000
9.99
0.08
75.2000
5.87
0.08
562.8000
43.90
0.08
449.9000
35.00
0.08
44,721.7000
3,474.88
0.08
797.6000
61.89
0.08
1,362.8000
105.62
0.08
2,913.6000
225.51
0.08
207.3000
16.00
0.08
276.2000
21.27
0.08
2,518.8000
193.70
0.08
78.2000
6.01
0.08
78.4000
6.01
0.08
78.6000
6.01
0.08
78.8000
6.00
0.08
1,542.5000
117.38
0.08
6,441.0000
489.52
0.08
79.1000
6.00
0.08
2,867.3000
217.34
0.08
79.3000
6.00
0.08
11,190.9000
846.03
0.08
79.5000
6.00
0.08
79.6000
6.00
0.08
79.7000
6.00
0.08
79.8000
6.00
0.08
79.9000
6.00
0.08
8,412.6000
630.95
0.07
80.2000
6.01
0.07
80.3000
6.01
0.07
80.4000
6.01
0.07
80.5000
6.01
0.07
2,263.4000
168.62
0.07
5,326.3000
396.28
0.07
2,979.3000
221.36
0.07
151.7000
11.26
0.07
1,144.0000
84.77
0.07
81.1000
6.00
0.07
81.2000
6.00
0.07
81.4000
6.01
0.07
295.4000
21.77
0.07
81.6000
6.01
0.07
81.7000
6.00
0.07
81.8000
6.00
0.07
7,992.8000
585.87
0.07
82.0000
6.00
0.07
6,651.9000
486.25
0.07
5,257.2000
383.78
0.07
5,257.4000
383.26
0.07
5,257.5000
382.75
0.07
26,647.8000
1,937.30
0.07
5,257.7000
381.71
0.07
6,328.0000
458.78
0.07
14,337.9000
1,038.06
0.07
7,081.8000
512.01
0.07
43,178.9000
3,117.52
0.07
24,171.4000
1,742.76
0.07
5,471.4000
393.94
0.07
143,106.2000
10,289.34
0.07
8,442.5000
606.17
0.07
46,412.3000
3,327.76
0.07
5,258.8000
376.53
0.07
41,070.3000
2,936.53
0.07
5,423.3000
387.22
0.07
62,630.7000
4,465.57
0.07
145,019.8000
10,325.41
0.07
86,416.3000
6,144.20
0.07
75,245.9000
5,342.46
0.07
85,038.7000
6,029.24
0.07
152,190.7000
10,775.10
0.07
155,948.1000
11,025.53
0.07
81,356.1000
5,743.74
0.07
8,000.0000
564.00
0.07
0.07
93,790.2000
6,602.83
0.07
109,647.0000
7,708.18
0.07
147,602.4000
10,361.69
0.07
163,977.5000
11,494.82
0.07
75,499.6000
5,284.97
0.07
87,640.5000
6,126.07
0.07
94,340.9000
6,584.99
0.07
153,261.7000
10,682.34
0.07
44,666.2000
3,108.77
0.07
75,813.1000
5,269.01
0.07
7,419.1000
514.89
0.07
40,894.8000
2,834.01
0.07
9,067.3000
627.46
0.07
73,768.6000
5,097.41
0.07
168,735.9000
11,642.78
0.07
5,556.0000
382.81
0.07
8,907.4000
612.83
0.07
5,577.8000
383.19
0.07
5,262.5000
361.01
0.07
497.2000
34.06
0.07
9,130.7000
624.54
0.07
3,413.7000
233.16
0.07
5,263.0000
358.94
0.07
88.2000
6.01
0.07
6,385.9000
434.24
0.07
88.4000
6.00
0.07
5,728.5000
388.39
0.07
1,663.7000
112.63
0.07
12,297.6000
831.32
0.07
88.9000
6.00
0.07
244.9000
16.51
0.07
312.0000
21.00
0.07
12,022.6000
807.92
0.07
246.1000
16.51
0.07
9,849.0000
659.88
0.07
168.2000
11.25
0.07
9,870.5000
659.35
0.07
90.0000
6.00
0.07
90.1000
6.00
0.07
9,897.1000
658.16
0.07
9,294.3000
617.14
0.07
90.5000
6.00
0.07
90.7000
6.00
0.07
8,966.3000
592.67
0.07
201.9000
13.33
0.07
7,236.5000
476.16
0.07
1,850.8000
121.60
0.07
5,266.5000
345.48
0.07
3,777.4000
247.42
0.07
91.8000
6.00
0.07
5,267.1000
343.41
0.07
7,085.1000
461.24
0.07
92.4000
6.01
0.06
3,895.8000
252.45
0.06
247.6000
15.99
0.06
4,040.3000
260.60
0.06
3,771.2000
242.87
0.06
155.5000
10.00
0.06
155.7000
10.00
0.06
156.0000
10.00
0.06
978.7000
62.64
0.06
1,182.4000
75.56
0.06
156.7000
10.00
0.06
3,365.0000
214.35
0.06
594.4000
37.80
0.06
157.4000
9.99
0.06
502.1000
31.83
0.06
157.9000
10.00
0.06
5,752.4000
362.40
0.06
30,000.0000
1,884.00
0.06
190.2000
11.89
0.06
3,276.4000
204.12
0.06
5,362.6000
332.48
0.06
4,163.8000
256.49
0.06
1,640.0000
100.04
0.06
1,800.0000
109.62
0.06
2,178.1000
130.69
0.06
1,596.2000
95.29
0.06
1,436.0000
85.15
0.06
2,165.2000
127.75
0.06
848.8000
49.99
0.06
1,466.0000
86.05
0.06
98.2000
5.75
0.06
1,830.6000
106.91
0.06
2,224.0000
129.66
0.06
10,079.4000
584.61
0.06
1,475.6000
85.44
0.06
1,736.1000
100.00
0.06
937.2000
53.89
0.06
105.2000
6.00
0.06
209.7000
11.93
0.06
107.1000
6.00
0.06
3,597.1000
200.00
0.06
1,679.4000
93.04
0.06
21,301.3000
1,171.57
0.05
20,120.1000
1,092.52
0.05
185.1000
10.00
0.05
361.5000
19.48
0.05
20,028.4000
1,075.53
0.05
20,292.4000
1,077.53
0.05
257.3000
13.64
0.05
32,184.8000
1,683.27
0.05
232.5000
11.88
0.05
2,000.0000
101.00
0.05
2,413.6000
120.68
0.05
1,000.0000
49.10
0.05
6,000.0000
292.80
0.05
1,000.0000
48.60
0.05
186.3000
9.00
0.05
210.0000
10.00
0.05
412.2000
19.37
0.05
119.0000
5.58
0.05
10,683.7000
500.00
0.05
259.2000
12.00
0.05
389.7000
18.00
0.05
130.2000
6.00
0.05
391.5000
18.01
0.05
464.1000
21.30
0.05
524.4000
24.02
0.05
131.3000
6.00
0.05
131.6000
6.00
0.05
1,555.5000
70.00
0.04
2,503.0000
109.88
0.04
984.4000
42.03
0.04
3,803.8000
162.04
0.04
3,958.2000
168.22
0.04
566.3000
24.01
0.04
19,163.7000
810.62
0.04
1,279.8000
54.01
0.04
142.6000
6.00
0.04
125.0000
5.00
0.04
1,282.0000
50.00
0.04
198.4000
7.50
0.04
585.6000
21.43
0.04
407.2000
14.86
0.04
1,742.7000
60.99
0.03
157.0000
5.04
0.03
1,650.1000
50.00
0.03
3,333.3000
100.00
0.02
425.6000
10.00
Recent Trades
Price
Size
Time
0.0709
6,058.0000
12:08:20
0.0709
3,510.0000
12:09:05
0.0709
818.9000
12:09:05
0.0709
5,175.0000
12:09:05
0.0709
23.1000
12:09:05
0.0709
4,476.9000
12:09:05
0.0709
1,303.1000
12:09:05
0.0708
84.8000
12:10:55
0.0708
5,175.0000
12:10:55
0.0708
1,034.2000
12:10:55
0.0708
169.4000
12:10:55
0.0708
6,010.2000
12:10:55
0.0708
5,980.8000
12:10:55
0.0708
689.1000
12:10:55
0.0708
3,284.8000
12:10:55
0.0708
6,310.9000
12:10:55
0.0708
1,500.0000
12:10:55
0.0708
4,221.4000
12:11:26
0.0708
1,000.0000
12:11:26
0.0708
6,000.0000
12:11:26
0.0708
2,137.6000
12:11:26
0.0709
3,974.0000
12:11:26
0.0708
3,122.7000
12:13:07
0.0708
5,175.0000
12:13:08
0.0708
4,221.4000
12:13:08
0.0708
3,122.7000
12:13:08
0.0708
1,500.0000
12:13:08
0.0708
1,916.9000
12:13:08
0.0708
1,083.1000
12:13:08
0.0708
1,500.0000
12:13:08
0.0708
3,122.7000
12:13:08
0.0707
84.9000
12:13:13
0.0707
330.2000
12:13:13
0.0707
1,034.2000
12:13:13
0.0707
733.8000
12:13:13
0.0707
9,465.1000
12:13:13
0.0706
1,450.6000
12:13:13
0.0707
537.3000
12:13:13
0.0707
537.3000
12:13:13
0.0707
6,549.4000
12:13:39
0.0707
296.9000
12:13:52
0.0707
296.9000
12:13:52
0.0707
2,270.1000
12:13:52
0.0707
3,289.7000
12:13:52
0.0707
20,992.7000
12:13:52
0.0707
5,175.0000
12:14:04
0.0707
1,450.6000
12:14:04
0.0707
4,221.4000
12:14:04
0.0707
542.0000
12:14:04
0.0707
794.0000
12:14:04
0.0707
1,500.0000
12:14:04
0.0707
1,500.0000
12:14:04
0.0707
178.0000
12:14:04
0.0707
1,322.0000
12:14:04
0.0707
1,500.0000
12:14:04
0.0707
6,706.3000
12:14:04
0.0707
28,679.4000
12:14:04
0.0707
115.6000
12:14:04
0.0707
1,091.6000
12:14:10
0.0707
15,282.0000
12:14:49
0.0706
2,878.3000
12:14:50
0.0706
124.7000
12:14:50
0.0706
5,050.3000
12:14:51
0.0706
14,072.6000
12:14:51
0.0707
2,205.6000
12:14:57
0.0707
1,180.4000
12:15:02
0.0707
465.0000
12:16:43
0.0707
161.7000
12:16:44
0.0707
2,000.0000
12:19:13
0.0706
20,796.2000
12:19:13
0.0706
2,265.2000
12:19:13
0.0706
9,060.8000
12:19:13
0.0705
5,175.0000
12:19:13
0.0705
4,525.0000
12:19:13
0.0705
30,343.8000
12:19:22
0.0705
297.5000
12:19:22
0.0704
5,175.0000
12:19:22
0.0704
4,328.9000
12:19:22
0.0704
4,132.1000
12:19:22
0.0704
30,835.9000
12:19:22
0.0704
85.3000
12:19:22
0.0704
4,157.7000
12:19:22
0.0704
4,328.9000
12:19:22
0.0705
258.6000
12:20:00
0.0705
4,221.4000
12:20:38
0.0705
1,282.0000
12:20:38
0.0705
587.6000
12:20:38
0.0705
312.4000
12:20:38
0.0705
1,321.0000
12:20:38
0.0705
898.0000
12:20:38
0.0705
570.6000
12:20:38
0.0705
2,429.4000
12:20:38
0.0705
1,500.0000
12:20:38
0.0705
26,294.7000
12:20:38
0.0705
1,869.0000
12:20:38
0.0705
2,532.0000
12:20:38
0.0705
1,706.0000
12:20:38
0.0705
1,500.0000
12:20:38
0.0705
425.7000
12:20:38
0.0705
1,574.3000
12:20:38