English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,837.00
Open
2794.00000000
Low
2747.00000000
High
2872.00000000
Vol
142
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,725.00
0.1229
703.72
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,586.00
0.1342
749.70
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,085.00
0.0785
399.12
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5285
17,642.30
4,999.00
0.1770
884.82
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
1.0599
5,193.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,836.00
0.0024
11.65
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,450.00
0.1124
499.96
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0894
384.25
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,289.00
0.0200
85.78
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.1225
457.01
3,727.00
0.0020
7.57
3,721.00
0.0041
15.33
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,614.00
0.0133
48.10
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0355
127.69
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1334
466.80
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,370.00
0.0137
46.20
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,310.00
0.0138
45.74
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
0.3547
1,135.10
3,193.00
0.0141
44.86
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,135.00
0.0142
44.42
3,128.00
0.0016
5.13
3,120.00
0.0020
6.36
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,030.00
0.0362
109.78
3,021.00
0.0144
43.53
3,014.00
0.0046
13.89
3,000.00
0.8429
2,528.79
2,999.00
0.0037
11.07
2,997.00
0.3000
899.10
2,979.00
0.0108
32.17
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.0074
21.77
2,941.00
0.0278
81.88
2,933.00
0.1296
380.09
2,923.00
0.4121
1,204.66
2,912.00
0.2417
703.68
2,910.00
0.0147
42.69
2,905.00
0.6255
1,817.08
2,904.00
0.0047
13.53
2,900.00
0.2007
582.03
2,898.00
0.3693
1,070.12
2,890.00
0.0650
187.85
2,882.00
0.0405
116.72
2,875.00
0.0576
165.60
2,874.00
0.0530
152.24
2,873.00
0.2438
700.44
2,870.00
0.3951
1,134.05
2,867.00
0.2438
698.97
2,866.00
0.0929
266.19
2,864.00
0.2438
698.24
2,863.00
0.0405
115.95
2,862.00
0.0930
266.02
2,861.00
0.2438
697.51
2,858.00
0.2963
846.91
2,857.00
0.0405
115.71
2,855.00
0.2438
696.05
2,854.00
0.0931
265.74
2,853.00
0.0405
115.55
2,852.00
0.2438
695.32
2,851.00
0.0405
115.47
2,849.00
0.2965
844.81
2,848.00
0.1221
347.60
2,846.00
0.2438
693.85
2,845.00
0.2883
820.16
2,844.00
0.1084
308.20
2,843.00
0.3946
1,121.93
2,842.00
0.3139
892.13
2,841.00
0.9903
2,813.44
2,840.00
0.5338
1,515.88
2,839.00
0.0737
209.12
2,838.00
0.0405
114.94
2,837.00
1.4596
4,140.77
2,836.00
0.3675
1,042.12
2,835.00
0.0405
114.82
2,833.00
0.1287
364.66
2,837.00
2,830.00
0.1488
421.13
2,829.00
0.5287
1,495.69
2,828.00
1.0078
2,850.14
2,827.00
0.2958
836.11
2,826.00
0.0488
137.97
2,825.00
0.2438
688.74
2,824.00
0.2989
844.21
2,823.00
0.7144
2,016.61
2,822.00
0.4788
1,351.29
2,821.00
0.4300
1,213.14
2,820.00
0.4685
1,321.17
2,819.00
0.0928
261.46
2,818.00
0.0758
213.60
2,817.00
1.1408
3,213.49
2,816.00
0.1926
542.45
2,815.00
0.0933
262.53
2,814.00
0.0757
212.96
2,813.00
1.0543
2,965.69
2,812.00
0.2791
784.80
2,811.00
0.1573
442.09
2,810.00
0.2214
621.99
2,809.00
0.0758
212.95
2,808.00
0.0758
212.93
2,807.00
0.2922
820.21
2,804.00
0.0405
113.56
2,803.00
0.0929
260.45
2,802.00
0.2438
683.13
2,798.00
0.0405
113.32
2,797.00
0.2438
681.91
2,796.00
0.0934
261.06
2,792.00
0.2438
680.69
2,790.00
0.1910
533.00
2,788.00
0.0933
260.18
2,787.00
0.2438
679.47
2,785.00
0.0993
276.55
2,781.00
0.0528
146.89
2,776.00
0.0295
81.86
2,774.00
0.0824
228.66
2,771.00
0.2840
786.96
2,757.00
0.3000
827.10
2,748.00
0.0018
5.00
2,700.00
0.0070
18.85
2,695.00
0.0100
26.95
2,693.00
0.1000
269.30
2,691.00
0.0019
5.01
2,690.00
0.0020
5.38
2,650.00
0.7209
1,910.49
2,639.00
0.9300
2,454.27
2,630.00
1.0000
2,630.00
2,617.00
0.0033
8.69
2,615.00
1.1150
2,915.70
2,609.00
0.1000
260.90
2,600.00
0.0051
13.26
2,571.00
0.1167
299.98
2,559.00
0.0195
49.98
2,551.00
0.0086
21.84
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,542.00
0.0059
15.00
2,540.00
0.0039
9.98
2,530.00
0.0020
5.01
2,521.00
0.0022
5.50
2,510.00
1.6780
4,211.75
2,500.00
0.5172
1,292.95
2,493.00
0.4000
997.20
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.7341
1,798.50
2,439.00
0.4000
975.60
2,407.00
0.6635
1,596.97
2,400.00
0.0051
12.24
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,360.00
0.0023
5.48
2,350.00
0.0073
17.08
2,343.00
0.0427
100.00
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,183.00
0.6312
1,377.87
2,165.00
0.8042
1,740.98
2,139.00
0.9115
1,949.76
2,114.00
1.0058
2,126.26
2,100.00
4.0544
8,514.24
2,027.00
0.0051
10.34
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.1096
2,219.26
1,982.00
0.0025
5.01
1,950.00
0.0158
30.75
1,907.00
0.0029
5.61
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,849.00
0.0033
6.01
1,848.00
0.0033
6.01
1,847.00
0.0098
18.01
1,846.00
0.0196
36.11
1,845.00
0.1043
192.47
1,844.00
0.0456
84.16
1,843.00
0.0228
42.06
1,842.00
0.0163
30.02
1,841.00
0.0065
12.00
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,704.00
0.0177
30.08
1,703.00
0.1730
294.57
1,702.00
0.3177
540.73
1,701.00
0.0847
144.11
1,700.00
0.0883
150.04
1,699.00
0.0743
126.30
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1869
280.40
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,338.00
0.7474
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,833.0000
0.0195
11:02:19
2,831.0000
0.0052
11:02:20
2,831.0000
0.0002
11:03:06
2,831.0000
0.0970
11:04:16
2,835.0000
0.0035
11:06:49
2,835.0000
0.0035
11:06:56
2,835.0000
0.0335
11:06:59
2,835.0000
0.0090
11:06:59
2,835.0000
0.0320
11:06:59
2,835.0000
0.0280
11:06:59
2,835.0000
0.0090
11:06:59
2,835.0000
0.0090
11:06:59
2,835.0000
0.0090
11:06:59
2,835.0000
0.0200
11:06:59
2,835.0000
0.0190
11:06:59
2,835.0000
0.0090
11:06:59
2,835.0000
0.0021
11:10:17
2,835.0000
0.0021
11:10:17
2,835.0000
0.0050
11:10:49
2,833.0000
0.0042
11:11:54
2,834.0000
0.0021
11:12:21
2,835.0000
0.0021
11:12:21
2,835.0000
0.0021
11:12:21
2,833.0000
0.0021
11:12:34
2,835.0000
0.0363
11:12:34
2,838.0000
0.0881
11:30:01
2,839.0000
0.0529
11:30:01
2,840.0000
0.0110
11:30:01
2,836.0000
0.0110
11:31:55
2,836.0000
0.0130
11:31:55
2,836.0000
0.0056
11:31:55
2,835.0000
0.0924
11:32:13
2,835.0000
0.8692
11:32:13
2,835.0000
0.0779
11:32:13
2,832.0000
0.0110
11:32:55
2,832.0000
0.0772
11:32:55
2,833.0000
0.0124
11:33:06
2,839.0000
0.0297
11:35:41
2,835.0000
0.0109
11:36:23
2,835.0000
0.0001
11:36:23
2,835.0000
0.0255
11:42:20
2,837.0000
0.0405
11:47:04
2,836.0000
0.0881
11:47:04
2,835.0000
0.0405
11:47:04
2,835.0000
0.0529
11:47:04
2,835.0000
0.0602
11:47:04
2,836.0000
0.0405
11:48:40
2,836.0000
0.0881
11:48:40
2,836.0000
0.0037
11:48:40
2,836.0000
0.0023
11:52:39
2,836.0000
0.0061
11:53:11
2,837.0000
0.0687
11:54:05
2,837.0000
0.0564
11:55:01
2,837.0000
0.0252
11:55:01
2,837.0000
0.0410
11:58:27
2,837.0000
0.0090
11:58:27
2,837.0000
0.0260
11:58:27
2,837.0000
0.0121
11:58:27
2,834.0000
0.0779
12:00:26
2,837.0000
0.0084
12:00:32
2,837.0000
0.0106
12:00:32
2,839.0000
0.0405
12:00:37
2,839.0000
0.0728
12:00:37
2,840.0000
0.0405
12:00:37
2,840.0000
0.2033
12:00:37
2,840.0000
0.0082
12:00:37
2,841.0000
0.0405
12:00:37
2,841.0000
0.0528
12:00:37
2,841.0000
0.1119
12:00:37
2,841.0000
0.0779
12:00:37
2,841.0000
0.0160
12:00:37
2,841.0000
0.0750
12:00:37
2,834.0000
0.0179
12:06:06
2,834.0000
0.0300
12:08:25
2,834.0000
0.0405
12:08:25
2,834.0000
0.1411
12:08:25
2,834.0000
0.0221
12:08:25
2,834.0000
0.2110
12:08:25
2,834.0000
0.7045
12:09:18
2,834.0000
0.1330
12:09:18
2,834.0000
0.1800
12:09:18
2,834.0000
0.1800
12:09:18
2,834.0000
0.0584
12:09:18
2,834.0000
0.0639
12:09:18
2,834.0000
0.0310
12:09:18
2,834.0000
0.4169
12:09:18
2,834.0000
0.0267
12:09:18
2,835.0000
0.0080
12:09:18
2,837.0000
0.1410
12:11:32
2,837.0000
0.0090
12:11:32
2,837.0000
0.0881
12:14:02
2,838.0000
0.0881
12:14:13
2,838.0000
0.0881
12:14:23
2,838.0000
0.0025
12:17:47
2,834.0000
0.0053
12:19:53
2,837.0000
0.0356
12:21:43
2,833.0000
0.0164
12:24:36
2,833.0000
0.1412
12:24:36
2,832.0000
0.0081
12:24:36
2,832.0000
0.0001
12:24:36