English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5500
Open
0.52500000
Low
0.52000000
High
0.55700000
Vol
2,968,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.91
2.7200
5.20
1.91
21.3200
40.72
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,580.5900
9,870.89
1.49
10.0000
14.93
1.49
627.0600
934.32
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,760.9500
6,665.33
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
980.2300
1,165.49
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
5,643.3200
6,546.25
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
34.8200
39.35
1.12
8,505.5400
9,526.20
1.12
1,763.4100
1,971.49
1.11
2,565.6600
2,853.01
1.11
44.7500
49.72
1.11
1,101.2300
1,222.37
1.11
50.0000
55.25
1.10
439.6000
484.00
1.10
13,917.4100
15,309.15
1.10
200.0000
219.80
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
3,877.1000
4,226.04
1.09
36.3400
39.57
1.09
1,001.6400
1,089.78
1.09
6.9100
7.50
1.09
4,238.0100
4,598.24
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,142.9300
1,227.51
1.07
3,300.0600
3,534.36
1.07
794.9600
850.61
1.06
6.0000
6.38
1.06
23.3800
24.78
1.05
900.1800
947.89
1.05
1,883.2300
1,977.39
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
11.9900
12.47
1.04
1,573.5000
1,631.72
1.03
75.3800
77.79
1.03
327.9700
337.81
1.03
458.3200
469.78
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
350.6100
354.47
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
4,206.8500
4,206.85
1.00
60.0000
59.94
1.00
48.1700
48.03
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
6,860.8500
6,792.24
0.99
279.5700
276.49
0.99
2,153.9600
2,128.11
0.99
6,589.3600
6,497.11
0.99
545.8900
537.70
0.98
44.0000
43.16
0.98
659.3200
646.13
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
786.8100
766.35
0.97
48.8800
47.51
0.97
45.6700
44.30
0.97
562.8900
543.75
0.96
337.6600
325.17
0.96
1,573.5000
1,513.71
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
334.3500
319.64
0.95
231.3300
220.23
0.95
2,812.6100
2,671.98
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
4,098.6200
3,852.70
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
438.8100
408.09
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
139.7200
128.54
0.92
80.5600
73.71
0.91
157.4700
143.46
0.91
1,901.8900
1,730.72
0.90
57.9900
52.31
0.90
3,204.9700
2,884.47
0.90
1,601.1500
1,439.43
0.90
1,177.7800
1,057.65
0.90
964.1300
862.90
0.89
359.4300
319.89
0.89
7.9600
7.08
0.89
2,104.5100
1,868.80
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
2,645.9300
2,328.42
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
8.0400
7.01
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
213.6800
182.91
0.86
564.1200
482.32
0.85
192.5500
163.86
0.85
102.1900
86.86
0.85
17.7800
15.08
0.85
5.9400
5.02
0.84
10,079.7900
8,467.02
0.84
20.0000
16.78
0.84
8.2000
6.87
0.84
73.1500
61.15
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
18.8200
15.49
0.82
8.2700
6.80
0.82
213.5300
175.31
0.82
9,110.9000
7,470.94
0.82
83.0800
67.96
0.82
55.1100
45.02
0.82
49.1000
40.07
0.82
19.9300
16.24
0.81
145.0000
117.89
0.81
30.0000
24.36
0.81
9.5800
7.76
0.81
4,385.1500
3,530.05
0.80
1,129.6600
908.25
0.80
437.9400
351.23
0.80
14,944.1900
11,955.35
0.80
9,527.7400
7,612.66
0.80
28.8900
23.05
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
131.5900
104.35
0.79
85.8400
67.99
0.79
600.3300
474.26
0.79
97.2800
76.75
0.79
31.5500
24.86
0.79
1,083.1000
852.40
0.79
82.8600
65.13
0.79
127.3800
99.99
0.78
32.6400
25.59
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
11,190.9500
8,728.94
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
37,902.5600
29,450.29
0.78
1,349.5300
1,047.24
0.78
105.4800
81.75
0.77
72.1100
55.81
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
1,416.5100
1,090.71
0.77
1,487.3100
1,143.74
0.77
19.5300
15.00
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
32.3800
24.61
0.76
15.9900
12.14
0.76
45.2300
34.28
0.76
19.8400
15.00
0.76
502.4500
379.35
0.75
19.8900
15.00
0.75
9.9000
7.45
0.75
19.9400
14.99
0.75
3,235.0200
2,426.27
0.75
582.9600
436.64
0.75
60.1600
45.00
0.75
20.1000
14.99
0.75
502.1400
374.09
0.74
1,494.2000
1,111.68
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
2,596.2400
1,921.22
0.74
20.0000
14.78
0.73
63.0800
46.30
0.73
62.1300
45.35
0.73
1,039.9800
757.11
0.73
480.2800
349.16
0.73
521.7200
378.25
0.72
19.5900
14.18
0.72
336.7800
242.48
0.72
53.4300
38.26
0.72
8.8700
6.34
0.71
7,205.9600
5,116.23
0.70
1,758.7900
1,238.19
0.70
24.9300
17.53
0.70
1,008.4700
706.94
0.70
2,406.3500
1,684.45
0.70
45.0800
31.51
0.70
10,304.8800
7,192.81
0.70
3,380.7000
2,352.97
0.70
136.5400
94.90
0.69
859.1700
592.83
0.69
476.7400
328.47
0.69
4,385.8300
3,017.45
0.69
277.0800
189.80
0.68
53.1000
36.32
0.68
33.3400
22.77
0.68
517.6000
353.00
0.68
390.9300
266.22
0.68
20.2300
13.76
0.68
20.0000
13.58
0.68
85.2400
57.79
0.67
1,539.3600
1,037.53
0.67
8.3300
5.60
0.67
395.0800
265.10
0.67
1,966.6800
1,317.68
0.67
376.5300
251.52
0.67
11.7600
7.83
0.66
60.5500
40.02
0.66
1,118.5900
738.27
0.66
1,216.3200
800.34
0.66
500.0000
327.50
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
615.0400
400.39
0.65
59,118.0900
38,426.76
0.65
77.1900
50.10
0.65
17.9500
11.63
0.64
110.9600
71.35
0.64
1,169.3900
749.58
0.64
12.6500
8.10
0.64
20.0000
12.78
0.64
57.0200
36.21
0.63
22.8300
14.47
0.63
454.4800
286.78
0.63
108.1300
68.12
0.63
1,063.7400
669.09
0.63
353.3100
221.53
0.63
238.8700
149.53
0.63
455.0700
284.42
0.62
17.8000
11.11
0.62
14,997.0300
9,343.15
0.62
77.7600
48.37
0.62
2,421.9000
1,501.58
0.62
90.2600
55.78
0.62
178.5100
110.14
0.62
111.3000
68.45
0.61
58.8800
36.15
0.61
9.5900
5.86
0.61
35.6700
21.76
0.61
151.6500
91.90
0.61
1,068.1100
646.21
0.60
10.1300
6.11
0.60
513.0400
308.85
0.60
10.1700
6.11
0.60
6,961.3300
4,176.80
0.60
30.1900
18.08
0.60
95.4400
57.07
0.60
177.7300
106.10
0.60
163.7200
97.58
0.60
2,551.9500
1,518.41
0.59
550.3100
326.88
0.59
10.3400
6.13
0.59
10.3400
6.12
0.59
10.3600
6.12
0.59
921.2400
543.53
0.59
10.4000
6.13
0.59
106.3800
62.55
0.59
295.1500
173.25
0.59
10.2500
6.01
0.59
10.2500
6.00
0.58
10.2500
5.99
0.58
10.2500
5.98
0.58
10.2500
5.97
0.58
10.2500
5.96
0.58
181.4000
105.21
0.58
38.9000
22.52
0.58
1,175.6500
679.53
0.58
64.8500
37.42
0.58
78.4800
45.20
0.58
49.4700
28.45
0.57
632.2700
362.92
0.57
51.6700
29.61
0.57
33.6400
19.24
0.57
490.0300
279.81
0.57
609.3500
347.33
0.57
23.9000
13.60
0.57
9,190.4800
5,220.19
0.57
171.4400
97.21
0.57
577.4100
326.81
0.57
18,355.8600
10,371.06
0.56
6,083.6900
3,431.20
0.56
1,485.7900
836.50
0.56
7,467.5900
4,196.79
0.56
623.1500
349.59
0.56
16,981.4600
9,509.62
0.56
69,596.4600
38,904.42
0.56
4,362.8100
2,434.45
0.56
15,159.5300
8,443.86
0.56
9,559.5100
5,315.09
0.56
577.1500
320.32
0.55
13,288.8100
7,362.00
0.55
6,393.0600
3,535.36
0.55
19,229.2900
10,614.57
0.55
25,994.7700
14,323.12
0.55
4,660.7600
2,563.42
0.55
0.55
540.0000
296.46
0.55
25,990.0100
14,242.53
0.55
30,926.8500
16,916.99
0.55
22,671.5000
12,378.64
0.55
10,785.3400
5,878.01
0.54
3,313.7800
1,802.70
0.54
7,707.7000
4,185.28
0.54
17,433.3800
9,448.89
0.54
4,995.9600
2,702.81
0.54
63,853.6400
34,480.97
0.54
8,528.1700
4,596.68
0.54
577.6400
310.77
0.54
1,184.3600
636.00
0.54
398.7600
213.74
0.54
37.7700
20.21
0.53
80.2200
42.84
0.53
23.9000
12.74
0.53
990.3100
526.84
0.53
33.3200
17.69
0.53
2,462.2100
1,304.97
0.53
137.3200
72.64
0.53
23.9300
12.64
0.53
23.9500
12.62
0.53
23.9800
12.61
0.53
7,033.3000
3,692.48
0.52
10.2500
5.37
0.52
10.2500
5.36
0.52
30.3700
15.85
0.52
146.5300
76.34
0.52
98.7400
51.34
0.52
10.2500
5.32
0.52
10.2500
5.31
0.52
9,707.7000
5,018.88
0.52
103.7400
53.53
0.52
10,890.7900
5,608.76
0.51
10.2500
5.27
0.51
27.2500
13.98
0.51
10.2500
5.25
0.51
10.2500
5.24
0.51
682.9300
348.29
0.51
118.4800
60.31
0.51
59.5000
30.23
0.51
10.2500
5.20
0.51
10.2500
5.19
0.51
711.4300
359.27
0.50
10.2500
5.17
0.50
24.1700
12.16
0.50
10.2500
5.15
0.50
1,733.4300
868.45
0.50
3,179.7800
1,589.89
0.50
10.0500
5.01
0.50
10.0700
5.01
0.50
167.0300
83.01
0.50
10.1100
5.01
0.50
10,155.2000
5,026.82
0.49
124.5700
61.54
0.49
1,611.2500
792.74
0.49
169.0200
82.82
0.49
34.4500
16.85
0.49
46.0800
22.49
0.49
22.0000
10.71
0.49
22.0000
10.69
0.49
109.0900
52.91
0.48
22.0000
10.65
0.48
80.2300
38.75
0.48
1,852.5000
892.91
0.48
82.7900
39.82
0.48
189.9300
91.17
0.48
335.1500
160.54
0.48
22.0000
10.52
0.48
22.0000
10.49
0.48
22.0000
10.47
0.48
451.0000
214.23
0.47
22.0000
10.43
0.47
22.0000
10.41
0.47
56.9500
26.88
0.47
22.0000
10.36
0.47
476.4600
223.94
0.47
22.0000
10.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
451.1800
210.25
0.47
700.9200
325.93
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
423.6200
194.87
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
22.0000
10.01
0.45
625.5200
283.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
6,404.5500
2,882.05
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
26.7000
11.91
0.44
20.0000
8.88
0.44
1,364.1800
600.24
0.44
75.3400
33.00
0.44
1,265.1600
552.87
0.43
59.5900
25.80
0.43
11.6100
5.00
0.43
2,441.8500
1,050.00
0.43
482.5800
205.10
0.42
2,879.1400
1,215.00
0.42
376.9300
158.31
0.42
2,864.1400
1,194.35
0.41
2,894.3600
1,192.48
0.41
4,142.3000
1,694.20
0.40
29.4200
11.86
0.40
14.9600
6.00
0.40
5,457.6500
2,183.06
0.40
25.1200
10.00
0.39
63.6100
25.00
0.38
646.8000
245.78
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
664.5100
243.21
0.36
883.2700
319.74
0.36
33.2600
12.01
0.36
2,323.6200
836.50
0.36
419.0000
150.00
0.36
632.7500
225.89
0.35
1,057.5700
370.15
0.35
7,225.4300
2,500.00
0.34
39.0000
13.26
0.33
90.2000
30.04
0.33
1,845.5200
612.71
0.33
2,688.6700
887.26
0.33
674.2300
221.82
0.33
1,388.2800
455.36
0.33
307.6900
100.00
0.32
16.1600
5.17
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.30
3,350.1500
1,005.05
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
2,475.1700
693.05
0.28
17.9300
5.00
0.28
18.0000
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
92.6200
25.01
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
1,872.4800
468.12
0.25
4,122.4500
1,010.00
0.24
1,872.9700
455.13
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5490
91.3500
11:34:43
0.5490
89.1800
11:35:08
0.5490
63.9500
11:35:33
0.5490
145.6600
11:35:48
0.5490
54.2000
11:36:13
0.5480
88.4300
11:36:28
0.5480
113.9900
11:36:53
0.5480
60.9200
11:37:23
0.5490
54.3000
11:37:23
0.5480
11.3900
11:37:25
0.5480
158.0500
11:37:38
0.5480
148.7700
11:38:23
0.5480
78.0300
11:39:03
0.5480
10.1100
11:39:03
0.5480
36.7400
11:39:03
0.5480
35.8000
11:39:38
0.5480
62.4600
11:39:38
0.5480
110.3300
11:40:03
0.5480
9.1200
11:40:22
0.5480
63.9300
11:40:33
0.5480
294.1600
11:40:41
0.5480
137.6000
11:40:41
0.5480
131.7000
11:40:41
0.5480
195.3000
11:40:41
0.5480
164.5000
11:40:41
0.5480
52.4000
11:40:41
0.5480
159.2900
11:40:41
0.5480
141.7800
11:40:53
0.5490
25.1100
11:41:12
0.5490
540.0000
11:41:12
0.5490
200.4000
11:41:12
0.5490
38.9400
11:41:13
0.5490
121.8600
11:41:33
0.5490
55.3000
11:42:03
0.5480
126.8900
11:42:18
0.5480
57.7100
11:42:53
0.5490
540.0000
11:45:03
0.5490
60.5500
11:45:03
0.5490
1,260.4200
11:45:03
0.5490
703.7800
11:45:03
0.5490
105.2000
11:45:03
0.5490
164.5000
11:45:03
0.5490
155.7000
11:45:03
0.5490
107.8000
11:45:03
0.5490
4,214.3600
11:45:03
0.5500
54.3000
11:45:03
0.5500
54.2000
11:45:15
0.5500
54.2000
11:45:29
0.5500
10.1300
11:45:37
0.5500
1,832.1300
11:45:37
0.5500
49.9000
11:45:37
0.5500
327.5600
11:45:50
0.5500
272.4400
11:45:50
0.5510
54.1000
11:46:40
0.5510
25.1100
11:46:52
0.5500
256.8000
11:48:33
0.5500
1,289.3700
11:48:33
0.5500
29.2400
11:48:33
0.5500
711.8500
11:48:42
0.5500
54.0000
12:01:04
0.5500
540.0000
12:01:04
0.5500
314.4400
12:01:04
0.5500
314.4400
12:01:04
0.5500
314.4400
12:01:04
0.5490
146.1900
12:01:28
0.5490
190.7000
12:01:41
0.5500
54.1000
12:07:19
0.5500
54.1000
12:12:26
0.5500
79.2000
12:12:29
0.5500
26.9800
12:12:29
0.5500
22.2000
12:12:39
0.5500
199.5000
12:12:39
0.5500
496.9000
12:12:39
0.5500
62.9600
12:12:39
0.5500
559.8600
12:12:39
0.5500
360.3700
12:12:39
0.5510
10.1100
12:12:39
0.5510
290.7900
12:12:39
0.5500
132.1000
12:13:50
0.5500
163.9000
12:13:50
0.5500
123.1000
12:13:50
0.5500
182.8000
12:13:50
0.5500
31.8800
12:14:42
0.5500
508.1200
12:14:47
0.5500
703.7800
12:14:47
0.5500
574.0300
12:14:47
0.5500
129.2000
12:14:47
0.5500
126.9000
12:14:47
0.5500
164.2000
12:14:47
0.5500
189.9000
12:14:47
0.5500
2,729.7500
12:14:47
0.5500
992.2200
12:17:46
0.5500
715.3900
12:17:46
0.5500
1,119.7200
12:17:46
0.5500
24.7600
12:17:46
0.5490
42.9400
12:19:34
0.5490
160.1700
12:19:35
0.5490
10.0900
12:19:35
0.5490
258.3800
12:19:35
0.5490
540.0000
12:19:35