Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.05
Open 74.42000000
Low 72.37000000
High 75.45000000
Vol 14,226
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
96.84
0.1080
10.46
96.76
2.3760
229.90
96.63
0.0580
5.60
96.60
0.8560
82.69
96.55
1.0670
103.02
96.54
50.2530
4,851.42
96.47
1.3430
129.56
96.40
0.0540
5.21
96.36
0.0520
5.01
96.28
2.5970
250.04
96.25
0.0850
8.18
96.20
0.0630
6.06
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
0.1730
16.61
95.68
0.1090
10.43
95.50
1.6330
155.95
95.39
0.2100
20.03
95.29
0.1470
14.01
95.25
0.0630
6.00
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
120.3210
11,430.50
94.94
1.0560
100.26
94.90
0.1110
10.53
94.80
4.5740
433.62
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.2500
23.50
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.0250
2,486.30
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.32
0.7410
67.67
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
0.3420
31.12
90.79
29.2500
2,655.61
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
34.0040
3,060.36
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
3.0140
266.14
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
105.8250
9,312.60
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
1.0910
95.11
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
9.7520
848.42
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.86
0.2690
23.37
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.22
99.7990
8,604.67
86.13
0.2100
18.09
86.09
0.1410
12.14
86.07
0.1880
16.18
86.02
0.6670
57.38
86.00
1.1440
98.38
85.99
0.0600
5.16
85.90
1.5170
130.31
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.31
0.1920
16.38
85.19
0.8620
73.43
85.00
175.3740
14,906.79
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
1.5770
133.73
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.9310
78.90
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
20.3200
1,706.88
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
1.0520
88.21
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7990
317.82
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
10.2850
853.66
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.72
0.2690
22.25
82.63
0.1270
10.49
82.61
0.2650
21.89
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
12.2090
1,007.24
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.5130
42.24
82.22
0.0610
5.02
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
2.6410
216.56
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.65
0.0630
5.14
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
0.1800
14.67
81.34
0.1070
8.70
81.25
3.2600
264.88
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
23.9870
1,942.95
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.84
0.0800
6.47
80.82
0.1000
8.08
80.72
0.8620
69.58
80.69
0.0780
6.29
80.64
0.0680
5.48
80.55
0.5200
41.89
80.53
0.0700
5.64
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2340
18.79
80.28
0.8620
69.20
80.25
0.2740
21.99
80.20
52.3940
4,202.00
80.17
0.9990
80.09
80.11
2.6010
208.37
80.00
280.4970
22,439.76
79.99
2.8350
226.77
79.91
0.0710
5.67
79.90
30.3650
2,426.16
79.89
0.0750
5.99
79.88
3.9840
318.24
79.83
0.9270
74.00
79.80
7.5880
605.52
79.78
0.0780
6.22
79.77
0.0750
5.98
79.66
0.5130
40.87
79.62
0.2100
16.72
79.60
0.1280
10.19
79.54
0.0750
5.97
79.53
1.4960
118.98
79.40
1.3500
107.19
79.38
0.9370
74.38
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.25
0.1320
10.46
79.20
0.9990
79.12
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
1.4550
114.95
78.96
0.0750
5.92
78.94
0.8620
68.05
78.91
0.1290
10.18
78.87
0.0780
6.15
78.86
0.4020
31.70
78.85
0.4820
38.01
78.82
0.0650
5.12
78.81
2.0380
160.61
78.78
0.2690
21.19
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.64
11.2870
887.61
78.55
13.2430
1,040.24
78.50
13.2450
1,039.73
78.49
1.0370
81.39
78.40
367.9360
28,846.18
78.37
0.4460
34.95
78.34
0.1810
14.18
78.33
0.9540
74.73
78.30
1.2900
101.01
78.26
0.1070
8.37
78.23
0.1300
10.17
78.11
0.0660
5.16
78.10
9.6000
749.76
78.04
0.8620
67.27
78.02
1.0000
78.02
78.00
606.9080
47,338.82
77.99
5.1610
402.51
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.90
1.5760
122.77
77.87
3.1200
242.95
77.84
0.0770
5.99
77.80
1.1570
90.01
77.79
2.6430
205.60
77.72
0.5200
40.41
77.70
0.0660
5.13
77.59
0.8620
66.88
77.55
0.1310
10.16
77.50
500.2090
38,766.20
77.48
1.4490
112.27
77.44
0.1460
11.31
77.41
16.5810
1,283.54
77.40
0.5390
41.72
77.36
3.0830
238.50
77.34
0.1340
10.36
77.30
22.9300
1,772.49
77.29
25.6150
1,979.78
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.7320
133.78
77.20
0.6160
47.56
77.15
0.8620
66.50
77.14
2.4970
192.62
77.13
1.5430
119.01
77.06
0.0780
6.01
77.04
0.1340
10.32
77.00
608.5310
46,856.89
76.99
0.5600
43.11
76.98
0.4540
34.95
76.94
0.1340
10.31
76.90
0.1500
11.54
76.88
0.1320
10.15
76.84
0.1340
10.30
76.74
0.1340
10.28
76.70
0.8620
66.12
76.66
0.4410
33.81
76.64
0.1340
10.27
76.62
0.0770
5.90
76.60
0.0880
6.74
76.54
0.1340
10.26
76.50
0.4010
30.68
76.44
0.1340
10.24
76.38
2.0650
157.72
76.35
9.4460
721.20
76.34
0.1340
10.23
76.30
39.3880
3,005.30
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.9470
72.21
76.24
0.1340
10.22
76.21
0.1330
10.14
76.20
50.0000
3,810.00
76.19
1.1140
84.88
76.18
19.6870
1,499.76
76.16
23.4340
1,784.73
76.15
0.0780
5.94
76.14
0.1340
10.20
76.12
2.3180
176.45
76.11
19.7050
1,499.75
76.10
0.8920
67.88
76.07
4.3510
330.98
76.05
2.3910
181.84
76.04
0.1340
10.19
76.00
157.8530
11,996.83
75.94
0.1160
8.81
75.92
0.0880
6.68
75.91
3.7330
283.37
75.90
0.6160
46.75
75.87
15.8120
1,199.66
75.84
3.8670
293.27
75.81
0.8620
65.35
75.79
4.5990
348.56
75.77
3.7330
282.85
75.76
3.9700
300.77
75.74
4.0270
305.00
75.70
7.6260
577.29
75.67
4.2360
320.54
75.66
0.1970
14.91
75.64
20.4100
1,543.81
75.63
5.0510
382.01
75.62
5.4190
409.78
75.60
0.1320
9.98
75.59
3.1040
234.63
75.58
1.5300
115.64
75.56
8.2140
620.65
75.55
5.4190
409.41
75.52
1.5980
120.68
75.51
1.5300
115.53
75.50
23.6250
1,783.69
75.49
4.9830
376.17
75.47
1.5300
115.47
75.42
5.0510
380.95
75.41
1.5300
115.38
75.40
5.1380
387.41
75.39
1.5300
115.35
75.38
4.9830
375.62
75.37
4.1590
313.46
75.36
2.3920
180.26
75.35
1.5300
115.29
75.34
4.9830
375.42
75.33
1.5300
115.25
75.30
4.9830
375.22
75.29
34.0300
2,562.12
75.28
16.3000
1,227.06
75.27
3.3440
251.70
75.26
34.2110
2,574.72
75.25
1.5300
115.13
75.24
14.7190
1,107.46
75.23
17.7220
1,333.23
75.22
9.2590
696.46
75.21
14.5180
1,091.90
75.20
5.8640
440.97
75.19
14.5180
1,091.61
75.18
9.5970
721.50
75.16
15.5230
1,166.71
75.15
4.8100
361.47
75.14
18.4530
1,386.56
75.13
4.4690
335.76
75.12
14.7170
1,105.54
75.11
5.9900
449.91
75.09
1.6960
127.35
75.08
1.5300
114.87
75.07
1.1800
88.58
75.06
3.5760
268.41
75.05
3.1280
234.76
75.04
0.9530
71.51
75.03
4.4690
335.31
75.05
74.99
1.5990
119.91
74.97
2.0460
153.39
74.95
1.6000
119.92
74.94
1.5300
114.66
74.93
5.2630
394.36
74.90
1.5300
114.60
74.89
5.9330
444.32
74.88
0.6700
50.17
74.87
1.5300
114.55
74.86
1.9270
144.26
74.85
9.8760
739.22
74.84
31.0700
2,325.28
74.83
6.8730
514.31
74.82
1.5300
114.47
74.81
57.8240
4,325.81
74.80
1.5300
114.44
74.79
80.6820
6,034.21
74.78
5.2630
393.57
74.77
16.9880
1,270.19
74.76
3.8440
287.38
74.75
4.9830
372.48
74.74
103.1880
7,712.27
74.73
5.9670
445.91
74.72
6.5730
491.13
74.70
6.5050
485.92
74.69
4.9830
372.18
74.67
1.5300
114.25
74.66
4.9830
372.03
74.64
1.5300
114.20
74.63
4.9830
371.88
74.62
5.4230
404.66
74.61
1.5300
114.15
74.60
5.4250
404.71
74.59
4.9830
371.68
74.58
103.6070
7,727.01
74.57
59.3570
4,426.25
74.56
5.0710
378.09
74.53
19.9900
1,489.85
74.52
83.7940
6,244.33
74.50
3.8980
290.40
74.49
3.4530
257.21
74.48
4.4520
331.58
74.47
3.3890
252.38
74.45
3.7230
277.18
74.44
3.8950
289.94
74.42
3.7330
277.81
74.40
3.8950
289.79
74.36
7.6280
567.22
74.35
45.8330
3,407.68
74.34
0.0780
5.80
74.33
3.9990
297.25
74.32
3.5080
260.71
74.31
20.1790
1,499.50
74.30
3.8950
289.40
74.28
7.8690
584.51
74.24
5.2250
387.90
74.23
5.8000
430.53
74.22
51.8270
3,846.60
74.19
3.8950
288.97
74.18
8.1300
603.08
74.17
3.3750
250.32
74.16
77.2640
5,729.90
74.14
3.8950
288.78
74.11
3.3020
244.71
74.10
3.8950
288.62
74.06
4.3030
318.68
74.04
23.4480
1,736.09
74.02
0.8620
63.81
74.00
20.2630
1,499.46
73.94
3.2270
238.60
73.93
1.5910
117.62
73.88
0.0880
6.50
73.84
25.8940
1,912.01
73.75
20.4170
1,505.75
73.66
0.5200
38.30
73.57
1.1950
87.92
73.50
5.0000
367.50
73.47
0.1370
10.07
73.46
12.6030
925.82
73.43
0.0780
5.73
73.42
7.3270
537.95
73.39
4.5180
331.58
73.38
0.1070
7.85
73.36
4.5200
331.59
73.33
0.4410
32.34
73.30
0.6160
45.15
73.20
0.0880
6.44
73.18
1.6070
117.60
73.12
0.8620
63.03
73.08
4.6150
337.26
73.04
4.5400
331.60
73.00
1.1600
84.68
72.84
0.1380
10.05
72.80
0.6320
46.01
72.78
2.1020
152.98
72.70
13.0270
947.06
72.68
0.8620
62.65
72.67
0.3440
25.00
72.65
0.0690
5.01
72.60
27.4120
1,990.11
72.52
0.1660
12.04
72.50
51.3440
3,722.44
72.44
1.7300
125.32
72.41
0.3450
24.98
72.36
0.5200
37.63
72.31
0.3450
24.95
72.30
11.0960
802.24
72.23
0.8620
62.26
72.21
0.1460
10.54
72.10
0.0700
5.05
72.02
0.1700
12.24
72.00
64.2410
4,625.35
71.94
0.0770
5.54
71.85
234.9980
16,884.61
71.84
0.0880
6.32
71.78
0.8620
61.87
71.71
1.6400
117.60
71.66
0.9540
68.36
71.65
2.1350
152.97
71.61
0.0780
5.59
71.58
0.1470
10.52
71.53
0.0730
5.22
71.51
0.1070
7.65
71.50
4.0000
286.00
71.47
2.0980
149.94
71.46
0.1410
10.08
71.43
1.2600
90.00
71.40
0.1320
9.42
71.35
0.4440
31.68
71.34
1.3060
93.17
71.25
0.0850
6.06
71.16
0.0880
6.26
71.15
3.0030
213.66
71.08
0.5200
36.96
71.05
1.4080
100.04
71.02
5.2130
370.23
71.00
19.8430
1,408.85
70.98
1.7280
122.65
70.96
0.1480
10.50
70.91
0.5410
38.36
70.89
0.8620
61.11
70.81
0.0770
5.45
70.80
0.0710
5.03
70.77
0.0720
5.10
70.71
0.0780
5.52
70.60
0.1070
7.55
70.58
8.4550
596.75
70.53
2.1690
152.98
70.52
0.0830
5.85
70.48
0.0880
6.20
70.44
0.8620
60.72
70.35
0.1490
10.48
70.33
0.5130
36.08
70.26
1.6740
117.62
70.16
0.5940
41.68
70.00
130.3700
9,125.90
69.82
0.5200
36.31
69.80
0.1660
11.59
69.74
0.1510
10.53
69.73
1.0100
70.43
69.72
2.5520
177.93
69.71
0.0770
5.37
69.69
0.1070
7.46
69.60
9.6030
668.37
69.59
1.1590
80.65
69.55
2.5530
177.56
69.50
3.5820
248.95
69.40
2.2040
152.96
69.30
4.8940
339.15
69.20
0.0730
5.05
69.14
0.1520
10.51
69.12
0.0880
6.08
69.10
0.8620
59.56
69.02
0.1880
12.98
69.00
6.2060
428.21
68.96
2.5820
178.05
68.94
0.9930
68.46
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.65
0.8620
59.18
68.62
0.0770
5.28
68.58
0.5200
35.66
68.54
0.1530
10.49
68.50
0.1900
13.02
68.44
0.0880
6.02
68.33
0.4410
30.13
68.28
2.2400
152.95
68.21
0.8620
58.80
68.15
1.7250
117.56
68.01
0.3670
24.96
68.00
3.2180
218.82
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.76
0.9500
64.37
67.75
3.4550
234.08
67.66
0.5130
34.71
67.60
1.0000
67.60
67.59
0.3750
25.35
67.58
0.3240
21.90
67.55
94.1750
6,361.52
67.54
0.3240
21.88
67.50
1.7120
115.56
67.46
1.7430
117.58
67.36
0.6760
45.54
67.31
0.9370
63.07
67.30
2.1420
144.16
67.24
0.1480
9.95
67.20
3.0420
204.42
67.15
2.2780
152.97
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
4.7010
314.97
66.87
0.8620
57.64
66.81
1.3680
91.40
66.80
1.7110
114.29
66.78
1.9180
128.08
66.77
134.0150
8,948.18
66.67
0.0750
5.00
66.66
0.4410
29.40
66.48
0.7520
49.99
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.7020
46.56
66.25
0.0850
5.63
66.20
0.1590
10.53
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
1.7790
117.59
66.03
2.3170
152.99
66.00
3.0300
199.98
65.97
0.8620
56.87
65.80
2.1410
140.88
65.72
0.0880
5.78
65.64
0.2790
18.31
65.63
0.1600
10.50
65.59
0.5800
38.04
65.53
0.8620
56.49
65.50
0.2390
15.65
65.43
1.7970
117.58
65.35
0.1070
6.99
65.20
2.0050
130.73
65.08
0.8620
56.10
65.06
0.1620
10.54
65.04
0.0880
5.72
65.00
24.9480
1,621.62
64.90
5.4380
352.93
64.77
1.8160
117.62
64.63
0.8620
55.71
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
0.1630
10.51
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
5.3900
344.96
63.94
0.1640
10.49
63.78
2.3980
152.94
63.75
0.0850
5.42
63.74
2.7280
173.88
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.60
0.1000
6.36
63.46
1.8530
117.59
63.39
0.1660
10.52
63.33
0.4410
27.93
63.29
0.8620
54.56
63.02
0.1800
11.34
63.00
12.1500
765.45
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
2.5860
162.01
62.50
20.2090
1,263.06
62.32
0.0880
5.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
27.8730
1,728.13
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.1000
6.16
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.00
37.9030
2,312.08
60.96
0.2080
12.68
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.00
115.6920
6,941.52
59.85
0.0850
5.09
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.09
1.9900
117.59
58.95
0.1070
6.31
58.92
0.0880
5.18
58.50
0.1020
5.97
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
2.5000
145.00
57.90
0.0880
5.10
57.68
146.9500
8,476.08
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.1240
7.13
57.45
0.1070
6.15
57.39
9.8680
566.32
57.14
3.5150
200.85
57.13
4.3940
251.03
57.09
147.5800
8,425.34
57.00
40.3250
2,298.53
56.94
0.0960
5.47
56.88
0.0880
5.01
56.71
0.1070
6.07
56.70
0.1760
9.98
56.51
147.1540
8,315.67
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
17.7550
996.06
56.00
0.2850
15.96
55.99
0.1070
5.99
55.94
215.6690
12,064.52
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.00
53.8990
2,964.45
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
0.4830
26.32
54.38
0.1280
6.96
54.11
0.0930
5.03
54.00
30.0000
1,620.00
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
44.7350
2,370.96
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.4590
24.10
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.2610
949.57
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
52.8030
2,692.95
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
1,080.8340
54,041.70
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.85
0.1230
6.01
48.80
0.1230
6.00
48.76
0.6000
29.26
48.69
0.1240
6.04
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.12
0.2660
12.00
45.11
0.4020
18.13
45.10
0.9380
42.30
45.09
3.4840
157.09
45.08
9.1120
410.77
45.07
1.8760
84.55
45.06
1.0720
48.30
45.05
1.3400
60.37
45.04
2.2780
102.60
45.03
0.6700
30.17
45.02
1.4740
66.36
45.01
0.9380
42.22
45.00
17.8520
803.34
44.99
1.2060
54.26
44.96
0.9380
42.17
44.93
1.3400
60.21
44.92
0.2680
12.04
44.81
0.8920
39.97
44.60
0.3510
15.65
44.00
6.3170
277.95
43.93
1.0000
43.93
43.00
6.0000
258.00
42.50
30.2350
1,284.99
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
41.7390
1,753.04
41.20
0.4850
19.98
41.14
223.8770
9,210.30
41.00
9.9780
409.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.50
2.0000
81.00
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
17.6010
704.04
39.35
0.1420
5.59
39.30
0.2550
10.02
39.00
25.6150
998.99
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
1.8630
70.79
37.84
3.1080
117.61
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.9230
65.38
33.91
0.4420
14.99
33.00
1.1590
38.25
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
74.8500
1.5300
12:08:13
74.8200
1.5300
12:08:13
74.8100
3.4530
12:08:13
74.8100
1.5300
12:08:13
74.8100
0.6700
12:08:13
74.7900
0.4330
12:08:13
74.8800
2.5390
12:08:13
74.8500
0.2000
12:08:13
74.8500
0.2000
12:08:13
74.8400
0.2000
12:08:13
74.8400
0.2000
12:08:13
74.8000
0.4000
12:08:13
74.8500
0.3000
12:08:13
74.8000
0.1000
12:08:13
74.8500
0.3000
12:08:13
74.8000
0.1000
12:08:13
74.8000
0.4000
12:08:13
74.8500
0.4000
12:08:13
74.8500
0.4000
12:08:13
74.8500
0.4000
12:08:13
74.8500
0.0610
12:08:13
74.8400
0.3000
12:08:13
74.8000
0.0350
12:08:13
74.7900
0.0040
12:08:13
74.8500
0.3000
12:08:13
74.7900
0.1000
12:08:13
74.8600
0.4000
12:08:13
74.8700
0.5860
12:08:38
74.8900
0.7690
12:08:53
74.9200
2.5390
12:09:01
74.9200
0.4000
12:09:01
74.9200
0.4000
12:09:01
74.9300
1.5300
12:09:01
74.9400
1.5300
12:09:01
74.9400
0.1200
12:09:01
74.9500
0.4120
12:09:50
74.9700
0.4000
12:10:08
75.0100
0.1150
12:10:10
75.0200
0.4000
12:10:47
75.0200
2.5390
12:10:47
75.0500
0.4000
12:10:47
75.0800
1.3960
12:10:47
75.0400
0.5260
12:10:49
75.0700
2.0180
12:10:57
75.0500
1.5980
12:11:03
75.0700
1.5980
12:11:26
75.0700
1.5980
12:11:30
75.0700
0.2380
12:11:37
75.0700
0.2380
12:11:37
75.0700
1.1220
12:11:59
75.0500
0.5660
12:12:01
75.0600
0.4230
12:12:59
75.1200
1.1940
12:13:28
75.0900
0.4320
12:14:01
75.1100
0.2440
12:14:24
75.1400
0.1440
12:14:25
75.1300
1.5960
12:14:40
75.0700
0.1170
12:14:51
75.0700
0.4380
12:15:09
75.1200
1.3310
12:15:13
75.0800
0.5290
12:16:14
75.1300
0.0920
12:16:16
75.0800
1.0680
12:16:25
75.0700
2.0460
12:16:25
75.0400
1.5980
12:16:25
75.0400
0.8980
12:16:25
75.0100
0.0480
12:16:25
75.0600
0.9230
12:16:25
75.0600
0.6660
12:17:01
75.0400
0.5270
12:17:20
75.0100
0.7200
12:17:44
75.0100
0.7200
12:17:44
75.0000
1.1000
12:17:45
74.9500
0.6910
12:18:08
74.9500
1.2970
12:18:08
74.9500
0.5350
12:18:22
75.0100
2.5390
12:19:04
75.0100
1.3330
12:19:04
75.0100
0.2870
12:19:04
75.0300
1.5300
12:19:04
75.0300
1.5980
12:19:04
75.0500
1.5300
12:19:04
75.0500
2.0460
12:19:04
75.0600
1.5300
12:19:04
75.0700
1.5980
12:19:04
75.0800
1.5300
12:19:04
75.0800
3.7330
12:19:04
75.0800
4.6320
12:19:04
75.0900
1.5300
12:19:04
75.0900
2.0420
12:19:04
75.0200
0.5370
12:19:26
75.0600
1.5760
12:19:27
75.0800
1.1000
12:19:48
75.0700
0.5600
12:20:19
75.0900
1.5970
12:20:27
75.0600
1.5980
12:20:50
75.0500
0.4320
12:21:30
75.0500
0.5740
12:22:26
75.0500
0.5450
12:23:37
75.0500
1.0530
12:23:45

Login to View your open Positions

Login Now