Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0349
Open
0.03443000
Low
0.03339000
High
0.03571000
Vol
6,625,107
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
38.3000
5.90
0.15
32.9000
5.05
0.15
362.4000
55.45
0.15
131.0000
20.01
0.15
732.2000
111.44
0.15
158.2000
24.05
0.15
2,327.5000
352.62
0.15
41.9000
6.33
0.15
33.5000
5.06
0.15
52,076.7000
7,811.51
0.15
534.1000
80.00
0.15
84.8000
12.67
0.15
282.0000
42.08
0.15
68.1000
10.11
0.15
2,349.0000
347.65
0.15
12,332.0000
1,818.97
0.15
34.1000
5.01
0.15
81.4000
11.92
0.15
2,029.8000
296.35
0.15
698.2000
101.66
0.15
401.9000
58.28
0.14
34.8000
5.01
0.14
282.0000
40.44
0.14
52.0000
7.45
0.14
1,239.8000
177.29
0.14
35.3000
5.01
0.14
35.5000
5.01
0.14
15,211.5000
2,129.61
0.14
138.2000
19.24
0.14
442.0000
61.44
0.14
504.6000
69.99
0.14
874.7000
120.71
0.14
282.0000
38.80
0.14
5,636.7000
772.23
0.14
652.4000
89.31
0.14
141.2000
19.23
0.14
183.8000
25.00
0.14
39.1000
5.28
0.14
10,264.6000
1,385.72
0.13
12,479.1000
1,682.18
0.13
37.4000
5.01
0.13
144.2000
19.24
0.13
2,028.8000
270.44
0.13
1,185.9000
157.72
0.13
478.8000
63.54
0.13
419.4000
55.36
0.13
282.0000
37.16
0.13
965.2000
126.83
0.13
2,328.2000
304.99
0.13
184.4000
24.06
0.13
93,061.1000
12,097.94
0.13
99.0000
12.85
0.13
11,815.4000
1,524.19
0.13
39.0000
5.00
0.13
203.1000
26.00
0.13
228.2000
29.18
0.13
276.6000
35.32
0.13
262.9000
33.39
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
2,398.2000
301.74
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
108,293.7000
12,995.24
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
98,533.0000
11,508.65
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
596.3000
65.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
36,113.1000
3,611.31
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
53.2000
5.00
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
130.0000
11.69
0.09
274.1000
24.61
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
7,502.2000
651.19
0.09
429.1000
37.22
0.09
2,068.6000
179.35
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
3,475.9000
298.93
0.09
138.5000
11.91
0.09
286,641.1000
24,522.15
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
5,507.2000
468.11
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
62.7000
5.28
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
806.8000
67.10
0.08
1,325.2000
109.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
16,922.9000
1,353.83
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
7,855.3000
620.57
0.08
2,981.6000
235.25
0.08
278.4000
21.88
0.08
9,582.7000
747.45
0.08
2,749.7000
213.95
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
1,337.8000
103.01
0.08
150.2000
11.50
0.08
30,196.0000
2,309.99
0.08
263.0000
19.99
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
1,863.8000
139.79
0.07
13,416.0000
992.92
0.07
958.8000
70.95
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
44,884.6000
3,254.13
0.07
415.4000
29.99
0.07
1,455.9000
104.82
0.07
163.9000
11.78
0.07
140.8000
10.00
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
6,925.7000
484.80
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
89.2000
6.17
0.07
538.4000
37.20
0.07
30,649.3000
2,114.80
0.07
277.5000
19.06
0.07
43,144.9000
2,955.43
0.07
110.3000
7.54
0.07
5,239.3000
356.27
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
16,333.5000
1,106.76
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
8,564.5000
573.82
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
1,793.3000
118.36
0.07
829.3000
54.57
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
76.7000
5.00
0.07
18,163.2000
1,180.61
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
463.6000
29.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
859.7000
55.02
0.06
111.8000
7.10
0.06
44,683.1000
2,829.78
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
112.8000
7.08
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
120,089.7000
7,445.56
0.06
176.3000
10.88
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
3,926.8000
239.53
0.06
662.1000
40.19
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
8,174.2000
490.86
0.06
20,877.3000
1,252.64
0.06
5,450.9000
326.51
0.06
334.9000
19.99
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
4,998.3000
294.75
0.06
1,447.0000
85.20
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
948.1000
54.99
0.06
16,064.0000
931.23
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
1,234.0000
70.07
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
185.0000
10.36
0.06
126.7000
7.07
0.06
1,394.8000
77.48
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
314.8000
17.31
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
3,837.6000
207.23
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
11,103.5000
588.49
0.05
189.0000
10.00
0.05
140.0000
7.39
0.05
41,443.2000
2,175.77
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
389.1000
20.00
0.05
139.5000
7.11
0.05
586.9000
29.92
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
16,030.1000
801.51
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
14,591.8000
718.35
0.05
661.4000
32.41
0.05
144.8000
7.07
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
147.7000
7.06
0.05
445.4000
21.27
0.05
149.6000
7.08
0.05
638.1000
29.99
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
129.0000
6.00
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
465.2000
21.40
0.05
3,069.2000
140.88
0.05
591.0000
27.07
0.05
15,193.9000
690.41
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
80,555.4000
3,624.99
0.04
164.7000
7.38
0.04
150,895.2000
6,752.56
0.04
57,600.0000
2,577.02
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
69,880.4000
3,109.68
0.04
14,971.9000
665.35
0.04
159.7000
7.07
0.04
147,907.5000
6,538.99
0.04
223.4000
9.87
0.04
14,598.4000
642.48
0.04
140,585.0000
6,185.74
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
217.6000
9.51
0.04
458.7000
20.00
0.04
299.1000
13.01
0.04
245.7000
10.69
0.04
1,495.6000
64.91
0.04
169.5000
7.34
0.04
2,571.5000
110.68
0.04
57,757.5000
2,483.57
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
1,183.4000
50.60
0.04
17,989.9000
768.17
0.04
17,557.6000
749.36
0.04
1,600.0000
68.26
0.04
1,080.8000
45.92
0.04
5,003.6000
212.25
0.04
646.4000
27.34
0.04
1,993.5000
84.09
0.04
170.9000
7.20
0.04
187.5000
7.88
0.04
8,864.6000
372.31
0.04
2,381.5000
100.00
0.04
175.9000
7.35
0.04
144.2000
6.00
0.04
928.5000
38.53
0.04
2,410.2000
100.00
0.04
5,308.8000
219.78
0.04
176.6000
7.29
0.04
3,753.5000
154.83
0.04
486.5000
20.00
0.04
2,439.6000
100.00
0.04
179.3000
7.32
0.04
2,219.9000
90.48
0.04
2,469.7000
100.00
0.04
1,834.8000
74.13
0.04
178.2000
7.18
0.04
155.2000
6.23
0.04
125.0000
5.01
0.04
629.6000
25.18
0.04
4,228.9000
169.11
0.04
501.1000
19.99
0.04
177.9000
7.08
0.04
2,212.4000
87.94
0.04
961.5000
37.98
0.04
2,532.2000
100.00
0.04
195.6000
7.71
0.04
28,497.8000
1,111.41
0.04
2,564.7000
100.00
0.04
282.0000
10.93
0.04
516.7000
20.00
0.04
199.4000
7.70
0.04
565.8000
21.83
0.04
207,810.9000
8,011.11
0.04
2,598.0000
100.00
0.04
196.3000
7.50
0.04
347,166.3000
13,192.32
0.04
2,632.2000
100.00
0.04
196.3000
7.42
0.04
533.2000
20.00
0.04
2,667.3000
100.00
0.04
1,741.7000
65.24
0.04
196.3000
7.34
0.04
331.5000
12.27
0.04
2,703.4000
100.00
0.04
50,066.9000
1,841.46
0.04
29,650.1000
1,089.64
0.04
3,076.6000
112.91
0.04
859.2000
31.51
0.04
196.3000
7.18
0.04
2,740.4000
100.00
0.04
549.3000
19.99
0.04
323.1000
11.73
0.04
195.3000
7.07
0.04
35,042.3000
1,262.92
0.04
2,778.5000
100.00
0.04
2,943.0000
105.86
0.04
4,806.8000
172.56
0.04
53,853.6000
1,931.73
0.04
65,427.4000
2,345.57
0.04
27,309.2000
977.94
0.04
197.6000
7.07
0.04
38,787.9000
1,387.83
0.04
9,493.6000
339.49
0.04
9,414.4000
335.15
0.04
91,113.2000
3,242.72
0.04
34,575.7000
1,228.47
0.04
60,430.2000
2,146.48
0.04
1,609.1000
57.04
0.04
199.8000
7.07
0.04
1,609.1000
56.95
0.04
3,114.7000
110.10
0.04
1,585,275.6000
55,976.08
0.04
1,609.1000
56.79
0.04
7,101.2000
250.53
0.04
5,050.4000
178.13
0.04
1,609.1000
56.74
0.04
5,045.0000
177.84
0.04
1,609.1000
56.70
0.04
19,594.2000
690.11
0.04
5,054.9000
177.98
0.04
17,461.4000
614.64
0.04
5,054.9000
177.88
0.04
1,609.1000
56.61
0.04
7,141.7000
251.17
0.04
1,609.1000
56.58
0.04
15,995.9000
562.26
0.04
36,493.8000
1,282.39
0.04
1,609.1000
56.53
0.04
5,058.8000
177.67
0.04
16,835.3000
591.09
0.04
12,485.3000
438.23
0.04
5,041.5000
176.91
0.04
17,604.1000
617.55
0.04
12,472.5000
437.41
0.04
5,045.0000
176.88
0.04
24,258.1000
850.25
0.04
16,773.5000
587.74
0.04
5,045.5000
176.74
0.04
9,035.6000
316.34
0.04
7,719.8000
270.19
0.03
26,355.8000
922.19
0.03
12,475.4000
436.39
0.03
19,827.1000
693.35
0.03
9,035.6000
315.79
0.03
18,219.6000
636.59
0.03
14,523.7000
507.31
0.03
7,426.5000
259.33
0.03
1,609.1000
56.17
0.03
6,774.0000
236.28
0.03
1,609.1000
56.11
0.03
0.03
1,609.1000
56.04
0.03
2,929.1000
101.99
0.03
9,035.6000
314.53
0.03
24,785.8000
862.55
0.03
6,778.5000
235.82
0.03
17,304.6000
601.85
0.03
19,827.1000
689.39
0.03
15,639.8000
543.64
0.03
9,035.6000
313.99
0.03
1,609.1000
55.88
0.03
9,035.6000
313.72
0.03
6,777.8000
235.26
0.03
19,875.4000
689.68
0.03
12,470.5000
432.60
0.03
5,057.3000
175.34
0.03
21,667.6000
751.00
0.03
1,609.1000
55.76
0.03
5,054.9000
175.10
0.03
23,428.5000
811.33
0.03
3,449.7000
119.43
0.03
5,154.6000
178.40
0.03
3,636.8000
125.83
0.03
11,516.1000
398.34
0.03
3,433.4000
118.73
0.03
26,032.5000
899.68
0.03
7,426.5000
256.59
0.03
3,443.3000
118.93
0.03
11,467.3000
395.97
0.03
14,866.5000
513.19
0.03
3,439.8000
118.71
0.03
8,802.5000
303.69
0.03
10,652.1000
367.39
0.03
7,426.5000
255.99
0.03
31,103.1000
1,070.88
0.03
5,034.0000
172.57
0.03
1,605,852.3000
55,000.44
0.03
5,039.8000
172.56
0.03
783.9000
26.82
0.03
789.4000
27.00
0.03
5,047.2000
172.56
0.03
6,260.6000
213.30
0.03
27,309.2000
929.06
0.03
147.9000
5.00
0.03
207.2000
7.00
0.03
209.6000
7.00
0.03
602.4000
20.00
0.03
949.8000
31.50
0.03
950.4000
31.52
0.03
151.5000
5.00
0.03
2,069.1000
68.30
0.03
50,590.1000
1,669.47
0.03
154.8000
5.10
0.03
817.5000
26.72
0.03
214.8000
7.00
0.03
4,947.0000
159.79
0.03
620.5000
20.00
0.03
910.7000
29.33
0.03
217.4000
7.00
0.03
346.5000
11.09
0.03
515.4000
16.46
0.03
220.2000
7.00
0.03
22,158.9000
700.00
0.03
158.7000
5.00
0.03
31,746.0000
1,000.00
0.03
694.4000
21.82
0.03
223.0000
7.00
0.03
3,766.4000
117.89
0.03
4,887.0000
151.50
0.03
1,619.6000
50.00
0.03
812.9000
25.00
0.03
228.8000
7.00
0.03
341.0000
10.40
0.03
658.1000
20.00
0.03
391.6000
11.89
0.03
23,736.3000
712.09
0.03
2,000.0000
59.74
0.03
3,748.1000
110.57
0.03
174.2000
5.10
0.03
17,094.0000
500.00
0.03
171.1000
5.00
0.03
500.0000
14.51
0.03
172.6000
5.01
0.03
594.8000
17.24
0.03
2,894.7000
83.69
0.03
1,185.7000
34.18
0.03
70,195.9000
2,023.05
0.03
174.2000
5.00
0.03
10,349.4000
296.20
0.03
700.5000
20.00
0.03
5,563.0000
158.55
0.03
703.9000
20.00
0.03
357.1000
10.00
0.03
292.0000
8.10
0.03
431.2000
11.90
0.03
282.0000
7.65
0.03
50,838.7000
1,364.00
0.03
51,298.6000
1,362.49
0.03
753.2000
20.00
0.03
81,645.7000
2,132.59
0.03
232.7000
6.00
0.03
82,567.6000
2,123.64
0.03
2,400.0000
60.00
0.02
250.0000
6.24
0.02
805.8000
20.00
0.02
205.0000
5.00
0.02
266.0000
6.38
0.02
447.7000
10.50
0.02
1,057.2000
24.01
0.02
264.4000
6.00
0.02
793.5000
18.00
0.02
264.6000
6.00
0.02
264.8000
6.00
0.02
530.2000
12.00
0.02
282.0000
6.01
0.02
5,437.8000
114.03
0.02
2,863.3000
60.01
0.02
2,004.9000
42.00
0.02
6,304.3000
132.01
0.02
12,329.6000
258.06
0.02
4,589.0000
96.00
0.02
5,453.0000
114.02
0.02
6,604.8000
138.04
0.02
4,596.0000
96.01
0.02
1,724.4000
36.01
0.02
1,150.3000
24.01
0.02
575.4000
12.00
0.02
287.9000
6.00
0.02
290.9000
6.00
0.02
11,250.0000
225.00
0.02
380.1000
7.50
0.02
15,000.0000
274.50
0.02
2,777.7000
50.00
0.02
332.5000
5.95
0.02
2,986.8000
50.00
0.02
598.9000
10.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
650.0000
6.11
0.01
1,089.4000
10.00
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0349
194.8000
11:21:43
0.0349
402.0000
11:23:06
0.0349
402.0000
11:23:06
0.0349
402.0000
11:23:06
0.0349
1,864.1000
11:23:06
0.0349
194.8000
11:23:06
0.0349
194.8000
11:23:06
0.0349
194.8000
11:23:06
0.0349
158.2000
11:23:06
0.0349
463.4000
11:23:06
0.0349
1,609.1000
11:25:52
0.0349
1,609.1000
11:25:52
0.0349
3,932.7000
11:25:52
0.0349
1,609.1000
11:25:52
0.0349
1,299.0000
11:25:52
0.0349
662.4000
11:25:52
0.0350
1,609.1000
11:25:52
0.0350
5,155.3000
11:25:52
0.0350
2,249.3000
11:25:52
0.0350
1,609.1000
11:25:52
0.0350
6,153.8000
11:25:52
0.0349
190.4000
11:27:07
0.0349
190.4000
11:27:07
0.0350
351.0000
11:28:31
0.0350
501.0000
11:28:31
0.0349
186.1000
11:29:48
0.0349
119.9000
11:29:48
0.0349
66.2000
11:29:48
0.0349
186.1000
11:29:48
0.0349
98.7000
11:29:54
0.0349
183.1000
11:29:55
0.0349
176.5000
11:32:22
0.0349
10,000.0000
11:33:28
0.0349
175.7000
11:33:28
0.0349
175.7000
11:33:28
0.0349
175.7000
11:33:28
0.0349
307.0000
11:36:17
0.0349
304.0000
11:36:17
0.0349
303.0000
11:36:17
0.0349
308.0000
11:36:17
0.0349
307.0000
11:36:17
0.0349
306.0000
11:36:17
0.0349
304.0000
11:36:17
0.0349
61.3000
11:36:17
0.0349
291.7000
11:36:17
0.0349
356.0000
11:36:17
0.0349
351.0000
11:36:17
0.0349
306.0000
11:36:17
0.0349
353.0000
11:36:17
0.0349
888.0000
11:36:17
0.0349
168.9000
11:36:17
0.0349
168.9000
11:36:17
0.0349
168.9000
11:36:17
0.0348
10,000.0000
11:36:29
0.0349
888.0000
11:36:29
0.0349
219.0000
11:36:29
0.0349
164.6000
11:37:38
0.0349
164.6000
11:37:38
0.0349
164.5000
11:37:38
0.0349
164.5000
11:37:38
0.0349
164.1000
11:37:57
0.0349
141.9000
11:37:57
0.0349
22.2000
11:37:57
0.0349
204.8000
11:38:16
0.0349
79.0000
11:39:15
0.0349
145.0000
11:42:46
0.0349
145.0000
11:42:46
0.0349
145.0000
11:42:46
0.0349
145.0000
11:42:46
0.0349
1,609.1000
11:42:46
0.0349
1,300.7000
11:42:46
0.0349
156.7000
11:45:44
0.0349
156.7000
11:45:44
0.0349
156.7000
11:45:44
0.0349
357.7000
11:50:47
0.0349
1,251.4000
11:51:04
0.0349
2,220.2000
11:51:04
0.0350
155.0000
12:02:05
0.0350
202.0000
12:02:05
0.0350
579.2000
12:02:05
0.0349
1,609.1000
12:03:10
0.0349
589.0000
12:03:10
0.0349
589.0000
12:03:10
0.0349
589.0000
12:03:10
0.0349
589.0000
12:03:10
0.0349
1,609.1000
12:03:10
0.0349
284.0000
12:04:09
0.0349
813.8000
12:05:04
0.0349
1,609.1000
12:08:31
0.0349
1,609.1000
12:10:34
0.0349
3.7000
12:10:34
0.0350
995.0000
12:11:39
0.0349
1,609.1000
12:12:01
0.0349
1,609.1000
12:12:01
0.0349
401.0000
12:12:01
0.0349
464.0000
12:12:01
0.0349
401.0000
12:12:01
0.0349
106.9000
12:12:01
0.0349
192.2000
12:14:14
0.0349
286.3000
12:17:02