English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0378
Open
0.03711000
Low
0.03661000
High
0.03830000
Vol
4,799,736
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
140.7000
32.91
0.23
1,202.9000
280.64
0.23
141.5000
32.94
0.23
77.0000
17.89
0.23
142.4000
33.07
0.23
193.2000
44.71
0.23
333.5000
77.04
0.23
35.5000
8.17
0.23
2,936.2000
675.33
0.23
51.9000
11.93
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
68.8000
15.62
0.22
50.8000
11.41
0.22
36.5000
8.17
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
37.0000
8.17
0.22
14,074.6000
3,096.41
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
37.5000
8.17
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
38.0000
8.17
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
38.5000
8.16
0.21
64.4000
13.60
0.21
50.8000
10.72
0.21
7,184.4000
1,508.72
0.21
102,461.5000
21,506.67
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
39.0000
8.15
0.21
50.8000
10.55
0.21
39.6000
8.17
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
61,563.7000
12,312.74
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
2,130.6000
368.59
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
11,089.8000
1,823.16
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
4,493.2000
718.91
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
507,111.3000
76,066.70
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,916.0000
19,868.24
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
798,198.5000
103,765.81
0.13
780.9000
101.36
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
7,331.7000
879.80
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
300.0000
34.80
0.12
303.8000
34.99
0.12
2,249.6000
258.70
0.11
280.0000
31.92
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
260.0000
29.12
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
956.2000
105.18
0.11
532.6000
58.13
0.11
1,103.3000
120.26
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
220.0000
23.76
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
588.7000
62.40
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
180.0000
18.72
0.10
308.0000
31.72
0.10
170.0000
17.34
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
3,619.9000
361.99
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,178.1000
115.45
0.10
200.0000
19.59
0.10
140.0000
13.44
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
130.0000
12.22
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
120.0000
11.04
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
1,324.3000
119.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
110.0000
9.68
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
900.0000
78.30
0.09
122.0000
10.61
0.09
6,786.0000
583.60
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
305.8000
26.11
0.09
9,544.2000
811.26
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
90.0000
7.56
0.08
200.0000
16.79
0.08
61.3000
5.09
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
231,181.6000
18,956.89
0.08
123.0000
10.03
0.08
483.0000
39.26
0.08
243.4000
19.76
0.08
489.0000
39.27
0.08
14,161.6000
1,132.93
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
55,565.8000
4,432.48
0.08
196.1000
15.62
0.08
3,972.7000
313.84
0.08
68.0000
5.36
0.08
34,283.8000
2,700.19
0.08
551.0000
43.30
0.08
141.7000
11.07
0.08
651.9000
50.85
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
819.4000
63.77
0.08
371.0000
28.70
0.08
26,952.8000
2,075.37
0.08
1,505.1000
115.14
0.08
1,998.0000
152.65
0.08
2,068.0000
157.17
0.08
243.0000
18.46
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
584.0000
44.33
0.08
1,519.3000
114.78
0.08
1,674.9000
126.45
0.08
3,396.5000
254.74
0.07
80,000.0000
5,999.20
0.07
6,215.2000
465.52
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
300.9000
22.39
0.07
447.8000
33.14
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
54,020.4000
3,943.49
0.07
819.4000
59.41
0.07
139.0000
10.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
142.9000
10.30
0.07
18,165.6000
1,307.92
0.07
42,087.1000
3,026.06
0.07
1,000.4000
71.53
0.07
455.0000
32.31
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
347,490.2000
24,324.31
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
1,762.8000
122.16
0.07
8,652.1000
596.99
0.07
141.0000
9.71
0.07
57,260.6000
3,939.53
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
6,792.6000
461.90
0.07
200.0000
13.59
0.07
4,123.9000
278.36
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
596.1000
39.99
0.07
1,649.3000
110.50
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
8,181.7000
539.99
0.07
368.8000
24.17
0.07
285.9000
18.73
0.07
15,310.4000
1,000.99
0.07
476.6000
31.11
0.07
165.1000
10.73
0.06
1,762.7000
113.27
0.06
351.0000
22.52
0.06
100.0000
6.40
0.06
200.0000
12.79
0.06
243.0000
15.33
0.06
8,486.9000
534.67
0.06
87.7000
5.50
0.06
209.0000
12.99
0.06
319.0000
19.80
0.06
1,809.7000
112.20
0.06
89.1000
5.50
0.06
3,414.5000
208.56
0.06
127.1000
7.75
0.06
394.0000
24.03
0.06
90.6000
5.50
0.06
123.6000
7.50
0.06
16,578.3000
1,001.00
0.06
207.0000
12.42
0.06
68,299.9000
4,097.99
0.06
227.0000
13.62
0.06
200.0000
11.99
0.06
92.1000
5.50
0.06
263.0000
15.52
0.06
346.0000
20.41
0.06
2,599.2000
152.83
0.06
126,926.2000
7,361.72
0.06
159.0000
9.22
0.06
200.0000
11.59
0.06
95.1000
5.50
0.06
99,637.3000
5,747.08
0.06
204.0000
11.66
0.06
8,000.0000
456.80
0.06
603.4000
34.40
0.06
96.7000
5.50
0.06
612.6000
34.40
0.06
132.0000
7.40
0.06
1,206.5000
67.56
0.06
98.4000
5.51
0.06
91.8000
5.09
0.06
35,148.9000
1,946.55
0.06
623.5000
34.40
0.06
100.0000
5.50
0.06
971.9000
53.45
0.05
793.8000
43.02
0.05
101.7000
5.50
0.05
440.0000
23.76
0.05
200.0000
10.79
0.05
7,043.3000
378.93
0.05
12,337.1000
660.28
0.05
50,403.2000
2,686.49
0.05
646.7000
34.45
0.05
149.0000
7.94
0.05
103.5000
5.50
0.05
476.5000
25.25
0.05
657.8000
34.46
0.05
105.3000
5.50
0.05
103,969.6000
5,429.29
0.05
17,703.1000
920.56
0.05
668.0000
34.41
0.05
107.1000
5.50
0.05
8,000.0000
408.80
0.05
170.4000
8.70
0.05
3,829.6000
195.31
0.05
109.0000
5.50
0.05
9,944.4000
501.00
0.05
1,337,598.7000
66,879.94
0.05
200.0000
9.99
0.05
4,460.7000
222.37
0.05
110.9000
5.50
0.05
1,638.6000
81.11
0.05
12,972.4000
639.54
0.05
190.0000
9.31
0.05
328.7000
16.10
0.05
4,915.8000
240.38
0.05
112.9000
5.50
0.05
12,525.6000
608.12
0.05
168.1000
8.10
0.05
447.0000
21.53
0.05
162.1000
7.80
0.05
531.0000
25.49
0.05
200.0000
9.59
0.05
114.9000
5.50
0.05
319.9000
15.14
0.05
8,000.0000
376.80
0.05
116.8000
5.50
0.05
117.0000
5.50
0.05
13,283.9000
624.34
0.05
106.9000
5.00
0.05
242.5000
11.29
0.05
332.0000
15.45
0.05
537.6000
25.00
0.05
119.1000
5.50
0.05
2,030.5000
93.40
0.05
51,611.0000
2,372.04
0.05
327.7000
15.00
0.05
549.4000
25.00
0.05
121.3000
5.50
0.05
410,511.7000
18,473.03
0.04
528.0000
23.75
0.04
7,100.6000
318.11
0.04
155.7000
6.93
0.04
5,600.6000
248.67
0.04
24,204.2000
1,072.25
0.04
249.0000
11.02
0.04
2,584.6000
113.98
0.04
450.0000
19.80
0.04
200.0000
8.79
0.04
263.0000
11.46
0.04
162.1000
7.04
0.04
29,442.6000
1,275.45
0.04
8,000.0000
344.80
0.04
17,411.2000
750.07
0.04
2,862.2000
123.07
0.04
19,527.2000
837.72
0.04
260.0000
11.13
0.04
136.2000
5.82
0.04
257.9000
10.86
0.04
2,940.1000
123.48
0.04
760.6000
31.89
0.04
129.9000
5.40
0.04
283.0000
11.71
0.04
225.7000
9.32
0.04
185,742.4000
7,615.44
0.04
6,291.8000
257.33
0.04
578.4000
23.54
0.04
1,952.4000
79.27
0.04
1,435.0000
57.40
0.04
325.1000
13.00
0.04
162.8000
6.45
0.04
133.0000
5.25
0.04
665.5000
26.27
0.04
4,907.1000
192.70
0.04
37,379.3000
1,458.17
0.04
16,955.7000
661.27
0.04
29,361.0000
1,143.90
0.04
13,273.0000
516.98
0.04
46,276.5000
1,801.08
0.04
83,809.1000
3,241.74
0.04
70,887.0000
2,734.11
0.04
6,183.7000
238.44
0.04
2,807.5000
108.23
0.04
54,684.8000
2,107.55
0.04
53,226.5000
2,050.82
0.04
75,675.1000
2,913.49
0.04
3,433.3000
131.98
0.04
3,433.3000
131.74
0.04
2,858.1000
109.58
0.04
11,633.5000
445.68
0.04
6,358.3000
243.52
0.04
2,925.0000
112.00
0.04
5,594.0000
214.08
0.04
2,925.0000
111.91
0.04
4,049.3000
154.89
0.04
2,925.0000
111.85
0.04
31,500.0000
1,204.25
0.04
6,358.3000
243.01
0.04
5,510.8000
210.57
0.04
8,733.6000
333.36
0.04
4,925.0000
187.94
0.04
2,925.0000
111.59
0.04
4,054.9000
154.53
0.04
6,358.3000
242.25
0.04
3,057.7000
116.47
0.04
2,925.0000
111.38
0.04
3,378.4000
128.62
0.04
20,425.0000
777.38
0.04
4,703.4000
178.96
0.04
6,358.3000
241.87
0.04
5,814.6000
221.13
0.04
2,925.0000
111.21
0.04
9,062.1000
344.45
0.04
6,358.3000
241.62
0.04
2,925.0000
111.12
0.04
271.7000
10.31
0.04
16,853.3000
639.58
0.04
16,082.1000
610.15
0.04
17,852.2000
677.13
0.04
2,925.0000
110.92
0.04
88,541.5000
3,355.72
0.04
6,358.3000
240.92
0.04
18,680.0000
707.60
0.04
2,925.0000
110.74
0.04
5,152.0000
195.00
0.04
0.04
1,284.8000
48.57
0.04
4,361.2000
164.81
0.04
2,925.0000
110.51
0.04
15,483.6000
584.82
0.04
33,599.7000
1,268.72
0.04
14,973.2000
565.24
0.04
31,374.7000
1,184.08
0.04
2,925.0000
110.33
0.04
6,358.3000
239.77
0.04
5,902.5000
222.47
0.04
2,925.0000
110.21
0.04
6,358.3000
239.52
0.04
2,925.0000
110.16
0.04
16,154.8000
608.23
0.04
2,925.0000
110.10
0.04
10,946.3000
411.91
0.04
1,840.8000
69.25
0.04
5,086.2000
191.29
0.04
6,180.9000
232.40
0.04
2,925.0000
109.95
0.04
6,358.3000
238.94
0.04
2,925.0000
109.83
0.04
6,358.3000
238.69
0.04
8,045.2000
301.94
0.04
2,925.0000
109.72
0.04
10,316.5000
386.87
0.04
8,358.3000
313.35
0.04
2,925.0000
109.60
0.04
3,609.9000
135.23
0.04
4,177.6000
156.45
0.04
20,870.3000
781.38
0.04
2,925.0000
109.48
0.04
6,358.3000
237.93
0.04
3,643.6000
136.27
0.04
5,193.4000
194.03
0.04
6,358.3000
237.48
0.04
2,925.0000
109.10
0.04
8,505.3000
317.16
0.04
6,358.3000
237.04
0.04
2,925.0000
108.99
0.04
3,193.4000
118.95
0.04
2,925.0000
108.87
0.04
6,358.3000
236.59
0.04
2,925.0000
108.81
0.04
336.4000
12.50
0.04
3,433.3000
127.51
0.04
10,029.6000
372.00
0.04
3,433.3000
127.27
0.04
3,433.3000
127.07
0.04
128,307.0000
4,747.36
0.04
3,330.3000
122.42
0.04
3,333.0000
122.42
0.04
6,667.8000
244.84
0.04
821.9000
30.00
0.04
137.4000
5.00
0.04
183.6000
6.63
0.04
42,647.2000
1,535.30
0.04
882.6000
31.52
0.04
140.2000
5.00
0.04
355.0000
12.50
0.04
713.8000
25.00
0.04
1,024.7000
35.86
0.03
209.1000
7.30
0.03
325.2000
11.35
0.03
341.7000
11.90
0.03
301.0000
10.38
0.03
145.2000
5.00
0.03
208.9000
7.17
0.03
145.8000
5.00
0.03
597.1000
20.30
0.03
642.4000
21.82
0.03
150.0000
5.06
0.03
175.0000
5.90
0.03
14,979.0000
500.00
0.03
212.9000
7.06
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
1,105.8000
36.59
0.03
424,560.9000
14,010.51
0.03
195.0000
6.36
0.03
2,000.0000
65.10
0.03
375.9000
11.89
0.03
15,933.7000
500.00
0.03
500.0000
15.25
0.03
16,458.1000
500.00
0.03
473.6000
14.28
0.03
1,080.1000
32.40
0.03
29,270.7000
852.66
0.03
29,270.2000
843.86
0.03
29,626.0000
845.53
0.03
35,236.0000
1,000.00
0.03
47,892.1000
1,352.95
0.03
254.9000
7.00
0.03
255.0000
7.00
0.03
2,934.0000
78.48
0.03
56,861.2000
1,500.00
0.03
379.0000
9.48
0.03
32,000.0000
800.00
0.02
243.8000
6.00
0.02
243.9000
6.00
0.02
488.0000
12.00
0.02
732.3000
18.01
0.02
732.6000
18.01
0.02
1,465.8000
36.01
0.02
244.4000
6.00
0.02
489.0000
12.00
0.02
245.0000
6.00
0.02
61,525.8000
1,500.00
0.02
248.9000
6.00
0.02
216.5000
5.00
0.02
791.1000
18.01
0.02
527.6000
12.00
0.02
4,356.0000
99.06
0.02
528.0000
12.00
0.02
528.3000
12.00
0.02
1,321.4000
30.01
0.02
4,494.8000
102.03
0.02
6,612.5000
150.04
0.02
2,116.8000
48.01
0.02
7,677.3000
174.04
0.02
4,237.6000
96.02
0.02
6,888.4000
156.02
0.02
2,915.3000
66.00
0.02
795.5000
18.00
0.02
530.9000
12.00
0.02
1,858.7000
42.01
0.02
531.2000
12.00
0.02
2,126.1000
48.01
0.02
265.9000
6.00
0.02
338.9000
7.50
0.02
4,545.4000
100.00
0.02
5,000.0000
100.00
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
281.7000
5.10
0.02
280.0000
5.03
0.02
28,409.0000
500.00
0.01
679.4000
10.00
Recent Trades
Price
Size
Time
0.0377
268.4000
13:11:42
0.0377
790.2000
13:11:42
0.0378
271.0000
13:11:43
0.0378
304.0000
13:11:43
0.0378
1,022.3000
13:11:43
0.0378
1,743.0000
13:11:47
0.0377
296.4000
13:16:38
0.0378
15,755.0000
13:17:08
0.0377
2,925.0000
13:22:01
0.0377
6,621.9000
13:22:01
0.0377
1,500.0000
13:22:41
0.0378
2,925.0000
13:24:30
0.0377
1,096.8000
13:24:45
0.0378
1,088.2000
13:26:13
0.0377
1,087.1000
13:26:55
0.0378
283.3000
13:26:56
0.0378
283.0000
13:26:56
0.0378
152.5000
13:26:57
0.0378
280.8000
13:27:03
0.0379
2,925.0000
13:31:54
0.0378
327.0000
13:32:23
0.0378
327.0000
13:32:23
0.0378
3,300.7000
13:32:23
0.0378
2,925.0000
13:33:15
0.0378
2,464.9000
13:40:31
0.0378
2,925.0000
13:40:31
0.0378
2,925.0000
13:40:31
0.0378
529.2000
13:40:31
0.0378
529.2000
13:40:31
0.0378
1,068.0000
13:40:31
0.0378
1,504.6000
13:40:31
0.0378
200.9000
13:40:31
0.0378
1,482.4000
13:40:31
0.0378
1,068.0000
13:40:31
0.0378
911.7000
13:40:31
0.0378
592.9000
13:40:31
0.0378
1,482.4000
13:40:31
0.0378
266.0000
13:41:48
0.0378
844.5000
13:41:48
0.0378
594.5000
13:41:49
0.0378
248.0000
13:41:49
0.0378
253.0000
13:41:49
0.0378
15.0000
13:41:49
0.0378
269.0000
13:45:09
0.0378
248.0000
13:45:09
0.0378
304.0000
13:45:09
0.0378
262.5000
13:45:09
0.0378
347.5000
13:45:09
0.0378
253.0000
13:45:09
0.0379
7.3000
13:45:09
0.0378
247.0000
13:45:33
0.0378
304.0000
13:45:33
0.0378
303.0000
13:45:33
0.0378
144.2000
13:45:33
0.0378
103.8000
13:45:33
0.0379
618.8000
13:45:33
0.0379
305.0000
13:46:27
0.0379
304.0000
13:46:27
0.0379
262.0000
13:46:27
0.0378
18,912.1000
13:48:23
0.0378
431.0000
13:48:23
0.0378
304.0000
13:48:23
0.0378
343.8000
13:48:23
0.0378
343.8000
13:48:23
0.0378
343.8000
13:48:23
0.0378
343.8000
13:48:23
0.0378
476.0000
13:48:35
0.0378
259.4000
13:48:35
0.0378
735.4000
13:48:35
0.0378
10.2000
13:48:35
0.0379
635.2000
13:50:40
0.0378
1,096.8000
13:56:17
0.0378
2,925.0000
13:56:50
0.0378
529.4000
14:00:09
0.0378
529.4000
14:00:09
0.0378
267.0000
14:00:19
0.0378
269.0000
14:00:19
0.0378
204.5000
14:00:19
0.0378
269.0000
14:00:32
0.0378
247.0000
14:00:32
0.0378
304.0000
14:00:32
0.0378
248.0000
14:00:32
0.0378
16.1000
14:00:32
0.0378
529.5000
14:01:11
0.0378
304.0000
14:01:21
0.0378
247.0000
14:01:21
0.0378
269.0000
14:01:21
0.0378
262.0000
14:01:21
0.0378
28.3000
14:01:21
0.0378
431.0000
14:01:50
0.0378
253.0000
14:01:50
0.0378
269.0000
14:01:50
0.0378
247.0000
14:01:50
0.0378
121.0000
14:01:50
0.0378
375.9000
14:07:06
0.0378
2,357.3000
14:07:20
0.0377
2,100.1000
14:07:20
0.0378
3,433.3000
14:07:20
0.0378
2,925.0000
14:15:01
0.0378
1,997.1000
14:15:01