English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.51
Open
4.70100000
Low
4.44300000
High
4.86900000
Vol
3,207,577
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.36
4.6300
24.80
5.36
2,110.3600
11,300.98
5.35
2.3400
12.53
5.35
3.6000
19.27
5.35
77.0900
412.43
5.35
1.5900
8.50
5.35
2.3400
12.51
5.35
3.9500
21.12
5.34
1.4000
7.48
5.34
88.1100
470.51
5.34
2.5900
13.83
5.34
1.7400
9.29
5.34
2.0500
10.94
5.34
1,146.5800
6,117.00
5.33
1.1600
6.19
5.33
2.3500
12.53
5.33
507.8300
2,706.73
5.33
1.5800
8.42
5.33
15.3600
81.84
5.33
3.5200
18.75
5.32
5.9500
31.67
5.32
252.0000
1,340.64
5.32
2.5900
13.78
5.32
2.0500
10.90
5.31
3.7600
19.98
5.31
1.7400
9.24
5.31
194.9200
1,035.22
5.30
1.5900
8.43
5.30
1.0000
5.30
5.30
2.5900
13.73
5.30
1,961.3600
10,395.21
5.30
4.2700
22.62
5.30
5.5800
29.56
5.29
3.6000
19.06
5.29
45.4000
240.17
5.29
1.7400
9.20
5.29
1.4000
7.40
5.28
2.3700
12.52
5.28
2.5900
13.68
5.28
1,039.2400
5,487.19
5.28
2.0700
10.92
5.28
99.9000
526.97
5.27
2.3800
12.55
5.27
2.8100
14.80
5.27
3.5200
18.54
5.27
5.0000
26.33
5.26
7.1400
37.58
5.26
1.7400
9.16
5.26
2.3800
12.52
5.26
299.0400
1,572.95
5.26
779.6800
4,100.34
5.26
3.6700
19.30
5.26
1.4000
7.36
5.26
7.1400
37.53
5.26
6.2700
32.95
5.25
30.5700
160.55
5.25
202.0800
1,060.92
5.25
12.4100
65.13
5.25
6.2100
32.58
5.25
2.5900
13.59
5.24
1.4300
7.50
5.24
1.0900
5.71
5.24
3.8200
20.01
5.24
5.5900
29.27
5.24
2.3900
12.51
5.24
3.6000
18.85
5.23
1,481.4200
7,753.75
5.23
4.7800
25.01
5.23
2.4000
12.55
5.23
349.2700
1,826.68
5.23
35.4700
185.47
5.23
1.4000
7.32
5.23
2.5900
13.54
5.23
4.8000
25.08
5.22
2.4000
12.54
5.22
63.2800
330.51
5.22
377.2800
1,969.40
5.22
6.8900
35.96
5.21
1.5900
8.29
5.21
1.7400
9.07
5.21
1.5800
8.23
5.21
2.5900
13.49
5.21
22.7000
118.22
5.21
47.2400
245.98
5.21
3.6000
18.74
5.20
5,459.1800
28,387.74
5.20
29.0100
150.82
5.20
2.2700
11.80
5.20
22.9600
119.30
5.20
4.2700
22.18
5.19
7.2300
37.55
5.19
31.7100
164.57
5.19
1.7400
9.03
5.19
5,155.9900
26,749.28
5.18
4.5300
23.46
5.18
3.5200
18.22
5.18
3.6000
18.63
5.18
4.8400
25.05
5.17
15.3600
79.46
5.17
2.5900
13.40
5.17
2.9900
15.46
5.17
4,840.0000
25,013.12
5.17
4.0800
21.07
5.16
12.9800
67.03
5.16
2.1200
10.94
5.16
399.6000
2,060.74
5.16
3,009.9900
15,516.50
5.15
2.5900
13.35
5.15
4.8600
25.04
5.15
551.9400
2,842.49
5.15
1.0000
5.15
5.15
2.4300
12.51
5.15
7.1200
36.65
5.15
1.1000
5.66
5.14
6.2800
32.29
5.14
416.6000
2,141.32
5.14
1.4600
7.50
5.14
255.9500
1,314.30
5.13
5.1800
26.59
5.13
1.7200
8.83
5.13
76.3200
391.52
5.13
4.8800
25.03
5.13
1.5900
8.15
5.12
58.9300
301.72
5.12
9.7100
49.69
5.12
1.7400
8.90
5.11
1.4000
7.16
5.11
752.8000
3,849.07
5.11
295.2300
1,508.92
5.11
128.9000
658.68
5.10
4.9200
25.11
5.10
2.1400
10.92
5.10
7,882.3700
40,200.09
5.10
611.5000
3,118.04
5.10
12.5700
64.08
5.10
1.1400
5.81
5.10
15.3600
78.27
5.10
8.3100
42.34
5.09
1.1800
6.01
5.09
1.7400
8.86
5.09
83.3500
424.25
5.09
3.6000
18.32
5.09
3.5200
17.91
5.09
5.7000
28.99
5.09
1.4000
7.12
5.08
1.5900
8.08
5.08
2.1500
10.92
5.08
178.0100
904.29
5.08
2.4700
12.54
5.08
4.9400
25.08
5.08
5.0000
25.38
5.07
1.7400
8.82
5.06
4.7500
24.04
5.06
4.9600
25.10
5.06
6.0800
30.75
5.06
4.9200
24.88
5.05
2.4800
12.53
5.05
9.9900
50.45
5.05
4.9600
25.03
5.05
4.2200
21.29
5.04
2.5900
13.06
5.04
3.7500
18.91
5.04
1.1400
5.75
5.04
1,788.0000
9,011.52
5.04
2.4900
12.55
5.04
2.4900
12.54
5.03
1.9400
9.77
5.03
4.9800
25.05
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
2.5000
12.57
5.03
4.9100
24.68
5.03
2.5900
13.01
5.02
78.7200
395.33
5.02
1.7400
8.74
5.02
2.5000
12.55
5.02
15.3600
77.08
5.01
2.5000
12.54
5.01
170.5000
854.72
5.01
38.2600
191.68
5.01
2.5900
12.97
5.00
2.1800
10.91
5.00
5,983.4000
29,917.00
5.00
1,615.8300
8,077.53
5.00
1.7400
8.70
5.00
5.0200
25.08
5.00
7.7900
38.92
4.99
1.2000
5.99
4.99
699.1400
3,488.71
4.99
2.5900
12.92
4.98
3.3800
16.84
4.98
3.9500
19.67
4.98
117.9800
587.54
4.98
6.1500
30.61
4.98
1.1200
5.57
4.97
4.7400
23.58
4.97
1.4000
6.96
4.97
10.2100
50.74
4.97
7.7700
38.59
4.96
406.3100
2,016.92
4.96
5.0400
25.01
4.96
10.0000
49.60
4.96
105.3100
522.13
4.96
2.5300
12.54
4.96
1.1200
5.55
4.95
10.4100
51.57
4.95
4.3300
21.44
4.95
1,236.2200
6,119.29
4.95
3.0000
14.85
4.94
7.2700
35.94
4.94
1.4000
6.92
4.94
18.9600
93.68
4.94
14.0800
69.54
4.94
3.5200
17.37
4.94
2.5400
12.53
4.93
3.8000
18.75
4.93
1.7400
8.57
4.93
5.0800
25.02
4.92
2.2200
10.93
4.92
3.0000
14.77
4.92
102.0000
501.84
4.92
2.5900
12.73
4.91
1.4000
6.88
4.91
2.5500
12.53
4.91
1.4600
7.17
4.91
3.6000
17.68
4.91
52.7400
258.95
4.91
3.5200
17.27
4.91
10.2200
50.13
4.90
516.3100
2,529.92
4.90
7.2700
35.61
4.90
2.5900
12.68
4.89
103.4500
505.87
4.89
2.5600
12.52
4.89
1.1700
5.72
4.89
8.7500
42.74
4.88
7.9100
38.62
4.88
35.6500
173.97
4.88
2.5900
12.63
4.88
3.5200
17.16
4.88
2.5700
12.53
4.87
3.0000
14.62
4.87
31.0900
151.47
4.87
99.9000
486.51
4.87
1,270.1300
6,182.99
4.87
2.2100
10.76
4.87
229.4800
1,116.65
4.87
431.1100
2,097.35
4.86
15.3600
74.71
4.86
21.3700
103.92
4.86
565.6200
2,750.04
4.86
15.4700
75.18
4.86
4.3300
21.04
4.86
1.4000
6.80
4.86
3.1400
15.25
4.85
3.6000
17.47
4.85
3.3000
16.01
4.85
22.1300
107.33
4.85
3.0000
14.55
4.85
5.7700
27.96
4.84
5.1800
25.09
4.84
5.1800
25.08
4.84
1.2500
6.05
4.84
1.7400
8.42
4.84
2.5900
12.53
4.83
1.1500
5.55
4.83
1.4000
6.76
4.83
105.0700
507.17
4.83
2.2600
10.91
4.82
3.0000
14.47
4.82
11.3900
54.93
4.82
10.9900
52.96
4.82
5.2000
25.05
4.82
3.5200
16.95
4.81
1.7400
8.38
4.81
261.8600
1,260.33
4.81
219.4100
1,055.36
4.81
4.8800
23.46
4.80
2.5900
12.44
4.80
6.8800
33.04
4.80
7.8300
37.59
4.80
623.2400
2,991.55
4.80
4.5300
21.74
4.80
3.9500
18.95
4.80
5.2200
25.04
4.79
15.1800
72.77
4.79
9.7000
46.48
4.79
112.5900
539.31
4.79
17.6400
84.44
4.79
6.1100
29.24
4.79
38.4200
183.84
4.78
147.2800
704.00
4.78
5.2400
25.04
4.78
2.1000
10.03
4.78
3.0000
14.33
4.77
42.4700
202.67
4.77
1.4000
6.68
4.77
1.1400
5.44
4.77
4.3700
20.84
4.77
50.0000
238.40
4.77
4.8800
23.26
4.77
2.6300
12.53
4.77
20.3700
97.06
4.76
3.6000
17.15
4.76
2.6300
12.53
4.76
143.3500
682.35
4.76
72.2600
343.74
4.76
6.1500
29.25
4.76
9.0700
43.13
4.75
3.0000
14.25
4.75
271.1500
1,287.96
4.75
5.2300
24.84
4.75
2.3000
10.92
4.75
1.7400
8.26
4.74
4.2200
20.02
4.74
4.0400
19.16
4.74
359.2600
1,703.25
4.74
2.6400
12.51
4.74
48.0900
227.90
4.74
2.6400
12.51
4.74
2.6500
12.55
4.74
5.8200
27.56
4.73
5.3000
25.08
4.73
7.8900
37.33
4.73
1.1200
5.30
4.73
4.5500
21.51
4.73
6.5200
30.81
4.73
74.3200
351.16
4.72
5.3000
25.04
4.72
1.1200
5.29
4.72
154.1700
727.68
4.72
13.8100
65.17
4.72
2.6600
12.55
4.72
2.6600
12.55
4.72
535.9700
2,527.10
4.71
1.4000
6.60
4.71
2.6600
12.54
4.71
2.5900
12.20
4.71
25.1600
118.53
4.71
111.0200
522.90
4.71
17.6800
83.26
4.71
5.3200
25.05
4.71
3.6000
16.94
4.70
1.7400
8.18
4.70
3.0000
14.11
4.70
3,015.8000
14,174.26
4.70
4.6600
21.90
4.70
2.6700
12.54
4.70
3.5200
16.53
4.70
2.6700
12.54
4.69
4.9900
23.42
4.69
2.6700
12.53
4.69
5.0000
23.45
4.69
120.9400
566.72
4.69
4.0700
19.07
4.68
2.6800
12.55
4.68
5.3600
25.10
4.68
1.7400
8.14
4.68
113.3200
530.34
4.68
4.1500
19.41
4.68
2.6800
12.53
4.68
6.1900
28.94
4.67
739.9100
3,457.60
4.67
2.6800
12.52
4.67
95.8600
447.67
4.67
4.2700
19.94
4.67
14.9900
69.96
4.67
3.5200
16.42
4.67
2.1700
10.12
4.66
2.6900
12.55
4.66
2.6900
12.54
4.66
2.6900
12.54
4.66
11.7200
54.60
4.66
2.6900
12.53
4.66
55.4900
258.42
4.66
68.1700
317.40
4.65
6.7800
31.55
4.65
19.9000
92.59
4.65
22.0700
102.67
4.65
636.5600
2,960.00
4.65
5.1200
23.79
4.65
2.7000
12.54
4.64
2.7000
12.53
4.64
2.5900
12.02
4.64
1.7400
8.07
4.64
3.5200
16.32
4.63
5.4000
25.02
4.63
20.7800
96.25
4.63
3.0000
13.89
4.63
339.1700
1,570.36
4.63
2.7100
12.54
4.63
200.6400
928.56
4.63
70.6200
326.76
4.63
1.5100
6.99
4.63
3.8500
17.81
4.62
1.7900
8.27
4.62
7.0800
32.71
4.62
70.6000
326.03
4.62
3.6000
16.62
4.62
86.6900
400.07
4.61
6.7700
31.23
4.61
2.7200
12.54
4.61
2.3700
10.93
4.61
66.3300
305.71
4.61
3.0000
13.82
4.61
8.1600
37.58
4.61
4.6700
21.51
4.60
2.5900
11.92
4.60
15.6700
72.10
4.60
1,248.7900
5,744.43
4.60
11,320.2100
52,061.65
4.60
20.7200
95.27
4.59
3.2900
15.11
4.59
4.6300
21.27
4.59
74.1700
340.51
4.59
22.1300
101.58
4.59
3.6000
16.52
4.59
3.8900
17.84
4.59
118.7800
544.61
4.58
9.0100
41.30
4.58
67.1900
307.86
4.58
3.1300
14.34
4.58
1.7800
8.15
4.58
8.2200
37.64
4.58
1.1400
5.22
4.58
1.1400
5.22
4.58
1.1400
5.22
4.58
4.6600
21.32
4.57
2.8000
12.81
4.57
68.3300
312.47
4.57
4.5400
20.76
4.57
10.4100
47.58
4.57
2.8000
12.80
4.57
1.1400
5.21
4.57
42.7500
195.28
4.57
1.1400
5.21
4.57
2.8000
12.78
4.57
248.4000
1,133.95
4.56
112.0100
511.21
4.56
110.0700
502.25
4.56
244.5600
1,115.68
4.56
1.1400
5.20
4.56
248.7700
1,134.39
4.56
3.8900
17.73
4.56
248.1700
1,131.16
4.56
1.1400
5.19
4.56
48.9600
223.06
4.56
325.4500
1,482.42
4.55
2.8100
12.80
4.55
243.1200
1,106.93
4.55
11.9200
54.26
4.55
247.7100
1,127.33
4.55
70.0000
318.50
4.55
1.1400
5.19
4.55
88.1500
400.91
4.55
245.4900
1,116.24
4.55
71.9200
326.95
4.55
7.4200
33.72
4.54
184.1100
836.60
4.54
360.4000
1,637.30
4.54
102.0200
463.37
4.54
166.7500
757.21
4.54
99.6900
452.59
4.54
99.6300
452.22
4.54
146.1300
663.14
4.54
167.0900
758.09
4.54
103.2100
468.16
4.54
138.8300
629.59
4.53
96.8700
439.21
4.53
162.4300
736.30
4.53
386.1000
1,749.81
4.53
181.5100
822.42
4.53
428.7200
1,942.10
4.53
211.3300
957.11
4.53
357.4000
1,618.31
4.53
96.0400
434.77
4.53
145.4700
658.40
4.53
1,378.0900
6,235.86
4.52
188.5400
852.95
4.52
492.5200
2,227.67
4.52
1,298.7400
5,872.90
4.52
340.1800
1,537.95
4.52
195.0700
881.72
4.52
384.9900
1,739.77
4.52
187.3700
846.54
4.52
785.6100
3,548.60
4.52
205.4900
927.99
4.52
377.2100
1,703.10
4.51
1,192.3500
5,382.27
4.51
501.0000
2,261.01
4.51
183.0000
825.70
4.51
194.3500
876.71
4.51
552.6800
2,492.59
4.51
2,055.7200
9,269.24
4.51
612.7100
2,762.10
4.51
294.1200
1,325.60
4.51
543.7500
2,450.14
4.51
439.6000
1,980.40
4.50
190.8200
859.45
4.50
22.5000
101.32
4.51
4.50
48.6400
218.98
4.50
352.8800
1,588.31
4.50
946.8300
4,260.74
4.50
436.2300
1,962.60
4.50
143.9600
647.53
4.50
155.5600
699.55
4.50
317.9000
1,429.28
4.50
590.8300
2,655.78
4.49
419.0500
1,883.21
4.49
104.2400
468.35
4.49
210.9000
947.36
4.49
211.8500
951.42
4.49
273.8100
1,229.41
4.49
516.4000
2,318.12
4.49
1,091.7300
4,899.68
4.49
217.2500
974.80
4.49
313.6000
1,406.81
4.49
2,555.7900
11,462.72
4.48
220.0900
986.88
4.48
1,256.2400
5,631.72
4.48
116.5000
522.15
4.48
2,290.6300
10,264.31
4.48
236.0700
1,057.59
4.48
75.8200
339.60
4.48
461.2800
2,065.61
4.48
143.1400
640.84
4.48
1,233.3300
5,520.39
4.48
2,213.0700
9,903.49
4.47
370.9700
1,659.72
4.47
433.2000
1,937.70
4.47
1,466.7500
6,559.31
4.47
587.8700
2,628.37
4.47
318.4000
1,423.25
4.47
188.2200
841.16
4.47
78.8000
352.08
4.47
75.1700
335.78
4.47
317.2600
1,416.88
4.47
142.6300
636.84
4.46
119.6600
534.16
4.46
317.0700
1,415.08
4.46
73.6400
328.58
4.46
479.4900
2,139.00
4.46
244.1500
1,088.91
4.46
297.7100
1,327.49
4.46
242.9100
1,082.89
4.46
296.2900
1,320.56
4.46
138.5100
617.20
4.46
250.6900
1,116.82
4.45
5.5200
24.59
4.45
244.5800
1,089.11
4.45
69.5600
309.68
4.45
242.8900
1,081.10
4.45
82.3000
366.24
4.45
1,932.3300
8,596.94
4.45
249.7500
1,110.89
4.45
68.3200
303.82
4.45
244.6300
1,087.62
4.45
5.2600
23.38
4.44
244.1400
1,084.96
4.44
68.3200
303.55
4.44
242.8900
1,078.92
4.44
12.0000
53.29
4.44
351.1000
1,558.88
4.44
1.1300
5.02
4.44
17.1700
76.20
4.44
319.5800
1,417.98
4.44
1.1300
5.01
4.44
1,042.4500
4,623.27
4.43
3.5900
15.92
4.43
5.0800
22.52
4.43
72.5600
321.59
4.43
1.1400
5.05
4.43
34.9900
155.01
4.43
1.1400
5.05
4.43
72.5500
321.25
4.43
1.1400
5.05
4.43
5.2600
23.28
4.42
70.1900
310.45
4.42
200.6000
887.05
4.42
1.5800
6.98
4.42
990.9200
4,378.88
4.42
2.5900
11.44
4.41
69.6600
307.48
4.41
3.6000
15.88
4.41
1.9600
8.64
4.41
67.1900
295.97
4.40
1.7400
7.66
4.40
20.2700
89.25
4.40
67.1900
295.70
4.40
2,176.3000
9,575.72
4.40
996.1000
4,378.86
4.40
6.0000
26.37
4.39
9.8500
43.27
4.39
67.1900
295.10
4.39
997.2300
4,378.84
4.39
6.6200
29.06
4.39
14.1300
62.00
4.38
1.7400
7.63
4.38
72.2800
316.80
4.38
3.6000
15.78
4.38
2.5900
11.35
4.38
1.1600
5.08
4.38
3.0000
13.13
4.38
1,997.2200
8,739.83
4.38
2.5000
10.94
4.37
199.9300
874.29
4.37
1.4000
6.12
4.37
31.9900
139.80
4.37
1,002.7100
4,378.83
4.37
3.5200
15.36
4.36
4.3300
18.89
4.36
1.9800
8.64
4.36
1,004.3200
4,378.84
4.36
1.1500
5.01
4.36
2.5100
10.93
4.36
7.2700
31.66
4.35
3.6000
15.67
4.35
50.2100
218.41
4.35
49.7200
216.03
4.34
1.7400
7.56
4.34
1.4000
6.08
4.34
2.5200
10.93
4.34
3.5200
15.26
4.33
5.0700
21.97
4.33
68.4500
296.59
4.33
696.1200
3,014.20
4.33
2,388.2000
10,336.13
4.33
2.5900
11.20
4.32
18.9600
81.96
4.32
1.7400
7.52
4.32
593.6600
2,564.61
4.32
2.5300
10.92
4.32
2.0000
8.63
4.31
1.4000
6.04
4.31
3.0000
12.93
4.31
2.5900
11.16
4.31
7.4700
32.17
4.31
3.5200
15.15
4.30
1.7400
7.49
4.30
2,732.8300
11,751.17
4.30
1.4600
6.28
4.30
2.5400
10.91
4.30
144.9900
622.73
4.29
3.6000
15.46
4.29
5.5900
23.98
4.29
3.6900
15.82
4.29
6.4800
27.77
4.28
2.9700
12.72
4.28
1.2300
5.27
4.28
117.2800
501.96
4.28
1.2300
5.26
4.28
3.7800
16.17
4.28
2.8100
12.02
4.28
3.5200
15.05
4.27
52.5900
224.61
4.27
4.2700
18.23
4.27
3.2100
13.70
4.27
3.0000
12.80
4.26
351.4600
1,498.63
4.26
1.7400
7.42
4.26
2.5600
10.90
4.26
1.4000
5.96
4.25
2.5900
11.02
4.25
31.1200
132.26
4.25
21.8800
92.88
4.24
5.9000
25.03
4.24
271.9400
1,152.48
4.24
42.7600
181.17
4.24
92.7500
392.80
4.23
2.5900
10.97
4.23
371.6400
1,572.78
4.23
1.4000
5.92
4.23
202.3500
854.93
4.22
3.0000
12.67
4.22
3.7900
16.00
4.22
2.5900
10.92
4.22
2.5900
10.92
4.22
216.6700
913.26
4.21
3.5200
14.83
4.21
80.0000
337.04
4.21
39.1300
164.74
4.21
951.0200
3,999.99
4.21
3.6000
15.14
4.20
1.7400
7.31
4.20
3.0000
12.61
4.20
3,181.7800
13,363.48
4.20
2.6000
10.92
4.20
2.5900
10.87
4.19
5.0700
21.25
4.19
4.2700
17.88
4.18
3.5200
14.73
4.18
1.7400
7.28
4.18
3.0000
12.54
4.18
2.8500
11.91
4.18
5.2000
21.73
4.18
8.0900
33.80
4.18
5.6700
23.68
4.18
48.0000
200.40
4.17
1.4000
5.84
4.17
15.3600
64.02
4.16
324.3800
1,350.72
4.16
1.7400
7.24
4.16
29.8000
124.03
4.16
2.5900
10.78
4.16
221.0500
919.57
4.16
1.5800
6.57
4.16
3.6000
14.96
4.15
73.7800
306.48
4.15
71.4200
296.61
4.15
195.3700
810.79
4.15
3.6000
14.93
4.14
6.8200
28.26
4.14
3.9900
16.53
4.14
2.6400
10.93
4.14
3.0000
12.41
4.13
32.7800
135.38
4.13
23.2900
96.16
4.13
121.1200
499.98
4.13
1.7400
7.18
4.12
6.1100
25.20
4.12
2,321.1200
9,563.01
4.12
6.6000
27.17
4.11
1.4000
5.76
4.11
91.4600
376.17
4.11
1.9400
7.97
4.11
6.8600
28.17
4.11
1.7400
7.14
4.10
100.0000
410.30
4.10
2.6600
10.91
4.10
5,245.9400
21,508.35
4.10
5.0800
20.82
4.10
3.0000
12.29
4.09
3.5200
14.41
4.09
15.3600
62.84
4.09
3.6000
14.72
4.09
2.5900
10.59
4.09
1.7400
7.11
4.09
1.4000
5.72
4.08
2.6800
10.94
4.08
351.2800
1,433.22
4.08
13.0000
52.98
4.07
288.8200
1,175.50
4.07
2.5900
10.54
4.07
3.9500
16.07
4.07
1.7400
7.08
4.07
1.7200
6.99
4.06
3.5200
14.31
4.06
2.6900
10.92
4.06
2,098.7500
8,520.93
4.06
4,980.7500
20,211.88
4.06
1.4000
5.68
4.06
2,469.0900
10,012.16
4.05
10.8000
43.78
4.05
53.5800
217.16
4.05
13.5000
54.70
4.05
24.3000
98.44
4.05
2,267.5000
9,183.38
4.05
2.7000
10.93
4.05
10.5100
42.54
4.04
4.2800
17.30
4.04
200.0000
808.20
4.04
74.2500
299.97
4.04
74.3400
299.96
4.03
6.5200
26.30
4.03
3.8400
15.48
4.03
2.7200
10.96
4.03
34.8100
140.28
4.03
5.3400
21.51
4.03
1.4000
5.64
4.03
4.2700
17.19
4.02
2.7300
10.99
4.02
2.7200
10.94
4.01
17.9500
72.05
4.01
103.0000
413.34
4.01
2.7400
10.99
4.01
82.6800
331.63
4.01
143.3100
574.67
4.01
5.0600
20.28
4.00
3.5200
14.09
4.00
27.7300
111.00
4.00
4.9900
19.97
4.00
121.8400
487.48
4.00
8,344.9300
33,379.72
4.00
148.5800
594.17
4.00
2.7500
10.99
4.00
358.6600
1,433.21
4.00
5.3400
21.33
3.99
3.0000
11.98
3.99
1.7400
6.95
3.99
666.0000
2,657.34
3.99
2.7500
10.97
3.98
2.7400
10.91
3.98
2,536.8600
10,099.24
3.98
2,000.0000
7,958.00
3.98
2.5900
10.30
3.97
3.5200
13.99
3.97
4.7400
18.83
3.97
3.6000
14.29
3.96
75.6800
300.00
3.96
2.7600
10.94
3.96
156.1300
618.27
3.96
2.5900
10.25
3.96
20.3200
80.39
3.95
1.7400
6.88
3.95
3.0000
11.86
3.95
11.3200
44.71
3.95
4.2700
16.86
3.94
6.2900
24.81
3.94
3.6000
14.19
3.94
2.5900
10.20
3.94
17.1000
67.31
3.93
4.2600
16.76
3.93
3.0000
11.80
3.93
55.1900
216.90
3.93
1.5800
6.20
3.92
2.7800
10.91
3.92
2.5900
10.16
3.92
9.5100
37.27
3.92
1.7400
6.82
3.91
3.5200
13.78
3.91
3.0000
11.74
3.91
3.6000
14.08
3.91
38.5200
150.61
3.91
2.8000
10.93
3.90
2.5900
10.11
3.90
1,841.1500
7,180.49
3.90
1.7400
6.78
3.90
44.2700
172.43
3.89
3.0000
11.68
3.89
261.8800
1,018.71
3.89
221.3000
860.41
3.89
9.3500
36.32
3.88
103.7100
402.81
3.88
3.6000
13.98
3.88
1.7400
6.75
3.88
236.5900
917.97
3.87
3.0000
11.62
3.87
4.2700
16.53
3.87
108.0800
418.27
3.87
32.0100
123.81
3.87
3.9000
15.08
3.87
2.8300
10.94
3.86
1.7400
6.72
3.86
401.8100
1,550.99
3.86
15.3600
59.27
3.86
31.4600
121.37
3.85
3.5200
13.57
3.85
3.0000
11.56
3.85
3.6000
13.87
3.85
519.3400
1,999.98
3.85
412.0900
1,586.55
3.85
2.5900
9.97
3.85
2.8400
10.92
3.85
3.5600
13.69
3.83
133.4400
511.48
3.83
2.5900
9.92
3.83
5.7400
21.97
3.83
1.7400
6.66
3.83
2.8500
10.90
3.82
7.1200
27.22
3.82
24.9500
95.31
3.81
3.0000
11.44
3.81
2.5900
9.87
3.81
1.7400
6.63
3.81
1.5800
6.02
3.81
2.8700
10.93
3.81
13.1400
50.00
3.80
1,873.5000
7,119.30
3.80
4.2700
16.21
3.79
6.6000
25.04
3.79
6.1100
23.18
3.79
1.7400
6.60
3.78
65.5600
248.01
3.78
15.3600
58.09
3.78
373.2600
1,409.80
3.78
5.5900
21.10
3.77
1.7400
6.57
3.76
3.6000
13.55
3.76
4.9800
18.74
3.76
210.3700
790.99
3.76
7.3300
27.53
3.75
109.1400
409.28
3.74
4.3300
16.19
3.74
3.0000
11.21
3.74
3.6000
13.45
3.73
3.5200
13.14
3.72
4.2700
15.89
3.72
1.7400
6.47
3.72
2.5900
9.63
3.72
3.0000
11.15
3.71
20.0000
74.20
3.71
10.3000
38.17
3.71
3.6000
13.34
3.70
15.3600
56.89
3.70
5.2600
19.48
3.70
3.9500
14.62
3.70
2.5900
9.59
3.70
1,416.5900
5,241.38
3.70
3.0000
11.09
3.69
1.5800
5.83
3.69
162.6000
599.99
3.69
17.6600
65.15
3.69
1.7400
6.41
3.68
2.5900
9.54
3.68
1,120.4000
4,123.07
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
3.5200
12.93
3.67
8.1600
29.95
3.67
1.7400
6.38
3.67
10.0000
36.67
3.66
2.5900
9.49
3.66
3.0000
10.98
3.66
1,578.6100
5,777.71
3.66
136.6800
499.98
3.65
1.7400
6.35
3.65
10.5400
38.47
3.65
3.6000
13.13
3.65
2.5900
9.44
3.64
3.5200
12.82
3.64
3.0000
10.93
3.64
1.7400
6.32
3.63
8.2600
29.99
3.63
101.3800
368.01
3.63
17.9500
65.10
3.62
3.0000
10.87
3.62
52.3200
189.56
3.62
276.2400
999.99
3.62
68.1800
246.68
3.62
3.6000
13.02
3.62
107.9400
390.20
3.61
3.5200
12.72
3.61
9.4100
33.99
3.61
80.0000
288.80
3.61
2.5900
9.35
3.61
3.0500
11.00
3.61
3.0000
10.82
3.60
45.9000
165.38
3.60
1.7400
6.27
3.60
2,608.0900
9,389.12
3.60
4.4400
15.97
3.60
12.2400
44.02
3.60
173.2400
622.80
3.59
2.5900
9.30
3.59
3.6000
12.92
3.59
3.0000
10.76
3.58
1.7400
6.24
3.58
3.5200
12.61
3.58
3,766.6100
13,484.46
3.58
4.2700
15.28
3.57
1.5800
5.65
3.57
2.5900
9.25
3.57
125.5200
448.11
3.57
3.0000
10.71
3.57
1.7400
6.21
3.56
250.0000
890.00
3.56
3.6000
12.81
3.56
4,445.3200
15,803.11
3.55
2.5900
9.20
3.55
3.5200
12.51
3.55
2,281.0400
8,097.69
3.54
2.5900
9.16
3.53
1.7400
6.15
3.53
1.7200
6.08
3.53
3.0000
10.60
3.53
3.6000
12.70
3.53
261.6200
922.21
3.52
3.5200
12.40
3.52
73.9500
260.30
3.52
4.3300
15.23
3.51
3.0000
10.54
3.51
85.7900
301.12
3.51
4.2700
14.98
3.51
3.0000
10.52
3.50
1.7400
6.09
3.50
7,785.9400
27,250.79
3.50
2.5900
9.06
3.50
3.0000
10.49
3.50
636.9200
2,226.04
3.49
5.9000
20.61
3.49
14.3200
49.98
3.49
1.7400
6.06
3.48
8.5900
29.89
3.48
3.0000
10.44
3.47
15.3600
53.33
3.47
3.3400
11.59
3.47
1.7400
6.03
3.46
6.4000
22.16
3.46
2.5900
8.97
3.46
3.0000
10.38
3.46
200.0000
692.00
3.46
1.5800
5.46
3.46
36.8600
127.39
3.45
2,428.3200
8,384.99
3.45
1.7400
6.01
3.45
1.4500
5.00
3.45
40.2500
138.74
3.44
2.5900
8.92
3.44
3.0000
10.33
3.44
4.2700
14.69
Recent Trades
Price
Size
Time
4.5090
1.6700
12:22:41
4.5090
1.1300
12:22:41
4.5090
1.6700
12:22:41
4.5070
22.5000
12:22:43
4.5070
1.6700
12:22:43
4.5070
1.6700
12:22:43
4.5060
22.5000
12:22:43
4.5060
1.6700
12:22:43
4.5060
1.2300
12:22:43
4.5050
22.5000
12:22:43
4.5050
1.6700
12:22:43
4.5050
1.6700
12:22:43
4.5050
1.2200
12:22:43
4.5050
1.2300
12:22:43
4.5040
22.5000
12:22:43
4.5040
1.6700
12:22:43
4.5040
1.1300
12:22:43
4.5040
1.2300
12:22:43
4.5040
291.6700
12:22:43
4.5030
22.5000
12:22:43
4.5030
1.6700
12:22:43
4.5030
1.2300
12:22:43
4.5030
1.6700
12:22:43
4.5020
13.4100
12:22:43
4.5020
19.1000
12:22:43
4.5020
9.1100
12:22:43
4.5020
375.7200
12:22:43
4.5020
851.3600
12:22:43
4.5020
5.7000
12:22:43
4.5020
297.1200
12:22:43
4.5020
101.7600
12:22:43
4.5020
1.1400
12:22:43
4.5020
1.2300
12:22:43
4.5020
1.6700
12:22:43
4.5010
1.2300
12:22:43
4.5010
1.6700
12:22:43
4.5010
1.6700
12:22:43
4.5010
1.1400
12:22:43
4.5020
67.1900
12:22:43
4.5020
13.6700
12:22:43
4.5020
24.1000
12:22:43
4.5020
4.6000
12:22:43
4.5020
4.6000
12:22:43
4.5030
1.6700
12:22:43
4.5030
11.0900
12:22:44
4.5030
22.5000
12:22:44
4.5020
15.6600
12:22:44
4.5040
1.6700
12:22:44
4.5040
2.2700
12:22:44
4.5030
13.6000
12:22:44
4.5030
7.9000
12:22:44
4.5050
1.6700
12:22:44
4.5050
1.1400
12:22:44
4.5050
11.9900
12:22:49
4.5050
22.5000
12:22:49
4.5050
49.5100
12:22:49
4.5060
1.6700
12:22:50
4.5060
0.0300
12:22:50
4.5060
1.1100
12:22:58
4.5060
9.1000
12:22:58
4.5060
3.9800
12:23:02
4.5060
3.9800
12:23:02
4.5060
7.7200
12:23:07
4.5060
13.1500
12:23:07
4.5060
0.7300
12:23:07
4.5050
1.1300
12:23:13
4.5050
0.2400
12:23:13
4.5040
1.1300
12:23:19
4.5040
1.2300
12:23:19
4.5030
1.1400
12:23:40
4.5030
1.6700
12:23:40
4.5030
1.2300
12:23:40
4.5020
1.1400
12:23:48
4.5020
1.2300
12:23:48
4.5020
98.6300
12:23:48
4.5030
22.5000
12:23:48
4.5030
4.9000
12:23:48
4.5030
14.2000
12:23:48
4.5030
14.2000
12:23:48
4.5030
14.2000
12:23:48
4.5030
19.7000
12:23:48
4.5030
14.2000
12:23:48
4.5030
22.5000
12:23:48
4.5030
14.2000
12:23:48
4.5020
405.6200
12:23:49
4.5020
157.6900
12:23:49
4.5020
91.0300
12:23:49
4.5020
157.6900
12:23:49
4.5030
9.4200
12:23:50
4.5020
10.5400
12:23:58
4.5020
115.6000
12:24:00
4.5020
128.0300
12:24:00
4.5020
5.9800
12:24:00
4.5020
1.1400
12:24:00
4.5030
1.1400
12:24:14
4.5030
22.5000
12:24:37
4.5020
1.1400
12:24:37
4.5020
22.5000
12:24:37
4.5020
1.6700
12:24:37
4.5020
32.6700
12:24:37