Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
319.57
Open 329.40000000
Low 306.46000000
High 331.99000000
Vol 202,115
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
330.80
0.4780
158.12
330.77
0.0160
5.29
330.68
3.8780
1,282.38
330.66
0.0520
17.19
330.64
1.1070
366.02
330.62
0.2750
90.92
330.60
5.6320
1,861.94
330.57
0.7150
236.36
330.54
0.0200
6.61
330.50
0.3760
124.27
330.46
0.1080
35.69
330.43
0.0170
5.62
330.40
0.8450
279.19
330.35
2.8120
928.94
330.27
7.6770
2,535.48
330.24
10.1030
3,336.41
330.23
0.1490
49.20
330.22
0.2500
82.56
330.20
0.0200
6.60
330.15
0.0380
12.55
330.14
1.0010
330.47
330.12
0.0730
24.10
330.10
41.0000
13,534.10
330.09
0.4330
142.93
330.04
0.4290
141.59
330.00
416.9790
137,603.07
329.93
0.0230
7.59
329.90
2.5910
854.77
329.89
0.6310
208.16
329.87
0.0160
5.28
329.85
0.0350
11.54
329.82
3.5530
1,171.85
329.81
0.1990
65.63
329.80
2.1060
694.56
329.76
0.7150
235.78
329.75
0.0170
5.61
329.72
15.1640
4,999.87
329.66
0.0160
5.27
329.65
0.0300
9.89
329.63
5.8200
1,918.45
329.62
0.0330
10.88
329.60
0.0200
6.59
329.56
0.0240
7.91
329.53
2.3970
789.88
329.50
0.1450
47.78
329.48
0.9910
326.51
329.47
0.0580
19.11
329.42
0.0790
26.02
329.41
0.2010
66.21
329.40
0.0200
6.59
329.38
3.0470
1,003.62
329.35
0.1510
49.73
329.33
0.0870
28.65
329.30
0.5000
164.65
329.29
8.8300
2,907.63
329.27
0.0190
6.26
329.26
0.0170
5.60
329.22
0.1590
52.35
329.21
0.0250
8.23
329.20
0.5630
185.34
329.10
7.2230
2,377.09
329.06
0.0270
8.88
329.00
57.5880
18,946.45
328.99
0.4130
135.87
328.98
0.3700
121.72
328.92
0.9220
303.26
328.91
46.3970
15,260.44
328.88
0.3190
104.91
328.82
7.6770
2,524.35
328.80
0.2150
70.69
328.78
10.1280
3,329.88
328.77
0.0180
5.92
328.75
1.6370
538.16
328.74
0.0270
8.88
328.72
7.3180
2,405.57
328.71
0.1560
51.28
328.68
0.0980
32.21
328.66
0.2000
65.73
328.65
0.0160
5.26
328.60
0.0200
6.57
328.57
0.3650
119.93
328.55
0.0380
12.48
328.50
1.5590
512.13
328.49
0.4050
133.04
328.45
0.0380
12.48
328.42
0.0300
9.85
328.41
0.0290
9.52
328.40
0.0710
23.32
328.38
2.7890
915.85
328.33
0.0270
8.86
328.26
0.7220
237.00
328.25
60.7330
19,935.61
328.23
0.0400
13.13
328.20
0.3280
107.65
328.18
0.0320
10.50
328.14
0.0270
8.86
328.13
0.1650
54.14
328.12
1.2590
413.10
328.10
0.6090
199.81
328.00
296.1820
97,147.70
327.96
0.0230
7.54
327.94
0.1230
40.34
327.93
0.0210
6.89
327.91
0.0200
6.56
327.89
0.4130
135.42
327.86
0.0190
6.23
327.85
0.0550
18.03
327.82
0.2930
96.05
327.80
2.0180
661.50
327.77
0.0650
21.31
327.75
0.0270
8.85
327.71
0.0160
5.24
327.70
0.0380
12.45
327.60
2.9480
965.76
327.53
0.0480
15.72
327.52
0.4290
140.51
327.50
3.4430
1,127.58
327.47
1.4490
474.50
327.46
0.2870
93.98
327.45
0.0210
6.88
327.43
0.1730
56.65
327.41
0.0160
5.24
327.40
0.0200
6.55
327.39
0.0170
5.57
327.38
7.7680
2,543.09
327.37
0.0790
25.86
327.36
0.0430
14.08
327.33
10.0600
3,292.94
327.30
0.9610
314.54
327.29
0.2500
81.82
327.28
0.0560
18.33
327.27
1.1010
360.32
327.23
0.0180
5.89
327.20
0.0200
6.54
327.15
0.1540
50.38
327.14
1.0000
327.14
327.06
0.0200
6.54
327.00
39.4400
12,896.88
326.99
0.6410
209.60
326.96
1.5520
507.44
326.95
0.0280
9.15
326.88
14.3640
4,695.30
326.86
0.0270
8.83
326.83
0.0380
12.42
326.80
0.0200
6.54
326.79
0.0160
5.23
326.78
0.0570
18.63
326.76
0.0380
12.42
326.72
0.0180
5.88
326.66
1.6420
536.38
326.64
0.6090
198.92
326.60
3.6330
1,186.54
326.59
167.5970
54,735.50
326.52
0.3700
120.81
326.51
0.6770
221.05
326.50
5.2950
1,728.82
326.48
0.0660
21.55
326.47
0.0280
9.14
326.46
0.0190
6.20
326.42
2.8310
924.10
326.40
0.0200
6.53
326.33
0.0220
7.18
326.31
0.0220
7.18
326.27
0.3680
120.07
326.25
1.9680
642.06
326.20
0.9310
303.69
326.15
0.1570
51.21
326.11
0.0400
13.04
326.10
0.0210
6.85
326.09
2.0690
674.68
326.08
7.3180
2,386.25
326.04
2.3810
776.30
326.02
0.0170
5.54
326.01
0.0230
7.50
326.00
25.2310
8,225.31
325.99
1.0260
334.47
325.95
7.6770
2,502.32
325.93
0.0380
12.39
325.92
0.0430
14.01
325.91
3.0770
1,002.83
325.90
0.0800
26.07
325.89
9.7850
3,188.83
325.88
7.5830
2,471.15
325.87
0.0480
15.64
325.86
0.0170
5.54
325.85
0.0680
22.16
325.84
0.2900
94.49
325.83
0.4650
151.51
325.81
0.1080
35.19
325.80
1.0200
332.32
325.78
0.0700
22.80
325.75
0.0280
9.12
325.71
0.0270
8.79
325.66
0.5040
164.13
325.63
0.0980
31.91
325.61
0.0350
11.40
325.60
0.1070
34.84
325.58
0.0160
5.21
325.56
0.2490
81.06
325.55
0.1130
36.79
325.54
0.0180
5.86
325.50
4.7730
1,553.61
325.46
0.4520
147.11
325.45
4.2130
1,371.12
325.44
1.5710
511.27
325.40
0.0200
6.51
325.34
0.7030
228.71
325.33
0.0210
6.83
325.32
3.5720
1,162.04
325.28
0.2910
94.66
325.25
64.7340
21,054.73
325.20
0.6970
226.66
325.16
0.4230
137.54
325.10
1.0000
325.10
325.08
0.0380
12.35
325.07
0.1570
51.04
325.05
58.1500
18,901.66
325.03
0.4840
157.31
325.01
0.4290
139.43
325.00
60.9790
19,818.18
324.98
0.0380
12.35
324.88
0.9280
301.49
324.87
0.1580
51.33
324.85
0.3960
128.64
324.80
1.8450
599.26
324.79
0.0160
5.20
324.75
0.0850
27.60
324.74
0.1210
39.29
324.73
0.0400
12.99
324.71
0.0350
11.36
324.70
1.3960
453.28
324.68
0.0740
24.03
324.66
0.4470
145.12
324.65
0.6820
221.41
324.63
0.0160
5.19
324.62
0.0490
15.91
324.61
0.3130
101.60
324.60
1.0200
331.09
324.54
0.2790
90.55
324.53
7.6770
2,491.42
324.51
22.4890
7,297.91
324.50
22.0600
7,158.47
324.49
3.7920
1,230.47
324.48
0.0600
19.47
324.47
2.8230
915.98
324.44
10.0600
3,263.87
324.40
0.1060
34.39
324.39
0.2500
81.10
324.37
1.2080
391.84
324.34
0.0170
5.51
324.32
0.0180
5.84
324.27
0.0690
22.37
324.24
53.3700
17,304.69
324.20
0.0480
15.56
324.18
15.6810
5,083.47
324.13
0.0200
6.48
324.11
0.0240
7.78
324.10
0.0440
14.26
324.07
0.3700
119.91
324.06
0.0230
7.45
324.01
0.0380
12.31
324.00
21.7940
7,061.26
323.95
0.0240
7.77
323.91
1.1900
385.45
323.88
1.2580
407.44
323.83
0.4160
134.71
323.80
0.0200
6.48
323.79
0.0240
7.77
323.78
0.7500
242.84
323.77
0.0350
11.33
323.75
1.2570
406.95
323.73
0.0700
22.66
323.70
10.0000
3,237.00
323.68
0.0350
11.33
323.63
0.0240
7.77
323.60
0.0380
12.30
323.59
0.1580
51.13
323.56
0.3320
107.42
323.53
2.2490
727.62
323.51
0.1390
44.97
323.47
88.3420
28,575.99
323.42
92.0620
29,774.69
323.41
0.4280
138.42
323.40
0.8450
273.27
323.39
0.1230
39.78
323.37
0.0350
11.32
323.36
0.0280
9.05
323.33
0.0650
21.02
323.32
13.9170
4,499.64
323.31
0.0240
7.76
323.30
2.5920
837.99
323.28
0.0270
8.73
323.27
0.0790
25.54
323.24
0.0990
32.00
323.20
0.3310
106.98
323.17
0.0180
5.82
323.15
0.0500
16.16
323.14
10.0000
3,231.40
323.12
0.1820
58.81
323.11
7.6770
2,480.52
323.06
0.0160
5.17
323.04
0.0440
14.21
323.02
5.6450
1,823.45
323.01
10.0600
3,249.48
323.00
9.8840
3,192.53
322.99
0.0620
20.03
322.95
0.2500
80.74
322.93
5.7700
1,863.31
322.91
10.0000
3,229.10
322.90
3.0660
990.01
322.89
17.1490
5,537.24
322.88
0.6120
197.60
322.85
0.0300
9.69
322.83
6.9500
2,243.67
322.82
0.0170
5.49
322.81
0.3510
113.31
322.80
0.0200
6.46
322.75
0.3160
101.99
322.74
0.3110
100.37
322.71
0.2750
88.75
322.67
0.0240
7.74
322.66
0.0180
5.81
322.62
6.9260
2,234.47
322.61
0.1810
58.39
322.60
0.1220
39.36
322.59
3.1040
1,001.32
322.58
0.0930
30.00
322.55
0.3120
100.64
322.53
2.8400
915.99
322.52
0.4290
138.36
322.51
36.8300
11,878.04
322.50
4.6340
1,494.47
322.49
0.1540
49.66
322.44
0.0210
6.77
322.41
6.9260
2,233.01
322.40
0.4780
154.11
322.38
6.0060
1,936.21
322.35
0.0240
7.74
322.29
16.2490
5,236.89
322.26
2.8220
909.42
322.25
0.6250
201.41
322.24
0.0180
5.80
322.23
28.1380
9,066.91
322.20
6.9460
2,238.00
322.19
0.0240
7.73
322.16
0.0310
9.99
322.14
0.0350
11.27
322.13
0.0230
7.41
322.09
0.0160
5.15
322.08
0.0180
5.80
322.04
1.1180
360.04
322.03
0.0240
7.73
322.02
40.7400
13,119.09
322.01
21.4220
6,898.10
322.00
106.3960
34,259.51
321.99
7.5510
2,431.35
321.97
0.0310
9.98
321.95
0.1640
52.80
321.93
19.5320
6,287.94
321.92
0.0180
5.79
321.90
0.1950
62.77
321.88
0.0400
12.88
321.87
13.6390
4,389.98
321.86
0.0700
22.53
321.84
1.4950
481.15
321.83
6.9260
2,228.99
321.81
0.2810
90.43
321.80
3.1300
1,007.23
321.79
14.9480
4,810.12
321.77
0.6250
201.11
321.76
0.6430
206.89
321.75
0.0380
12.23
321.74
6.4930
2,089.06
321.72
10.5720
3,401.22
321.71
0.0240
7.72
321.69
7.6770
2,469.61
321.68
36.6390
11,786.03
321.67
6.7490
2,170.95
321.66
0.0280
9.01
321.65
6.2510
2,010.63
321.64
1.5190
488.57
321.62
9.9590
3,203.01
321.61
21.9050
7,044.87
321.60
0.5320
171.09
321.58
10.0600
3,235.09
321.56
15.3980
4,951.38
321.55
0.0240
7.72
321.53
26.1440
8,406.08
321.52
14.9150
4,795.47
321.51
14.3040
4,598.88
321.49
0.2490
80.05
321.48
0.4500
144.67
321.46
21.8850
7,035.15
321.44
0.4680
150.43
321.42
2.4660
792.62
321.40
15.4180
4,955.35
321.39
0.0240
7.71
321.38
1.5940
512.28
321.36
0.4500
144.61
321.35
6.7630
2,173.29
321.34
7.6290
2,451.50
321.33
0.6730
216.26
321.32
0.0250
8.03
321.30
21.9020
7,037.11
321.28
15.7000
5,044.10
321.24
8.1220
2,609.11
321.23
10.5960
3,403.75
321.22
0.1870
60.07
321.20
0.4700
150.96
321.19
21.7840
6,996.80
321.18
0.6250
200.74
321.16
7.4110
2,380.12
321.15
0.1540
49.46
321.14
21.8850
7,028.15
321.12
0.5290
169.87
321.10
6.3150
2,027.75
321.08
0.4680
150.27
321.07
0.0240
7.71
321.06
26.5280
8,517.08
321.05
0.5250
168.55
321.04
1.4520
466.15
321.01
16.1430
5,182.06
321.00
21.5650
6,922.37
320.99
8.7480
2,808.02
320.98
24.9820
8,018.72
320.96
10.7900
3,463.16
320.95
6.9260
2,222.90
320.93
22.9770
7,374.01
320.92
11.0590
3,549.05
320.91
9.2020
2,953.01
320.90
22.5100
7,223.46
320.89
12.6540
4,060.54
320.88
10.7940
3,463.58
320.87
6.8000
2,181.92
320.86
14.9480
4,796.22
320.85
0.0350
11.23
320.84
1.3020
417.73
320.81
0.8590
275.58
320.80
0.5540
177.72
320.77
0.6250
200.48
320.76
0.4680
150.12
320.75
0.0240
7.70
320.74
43.7590
14,035.26
320.73
16.1870
5,191.66
320.72
3.2760
1,050.68
320.71
6.7450
2,163.19
320.70
2.1530
690.47
320.68
2.6830
860.38
320.67
0.8010
256.86
320.65
2.9970
960.99
320.64
17.4680
5,600.94
320.63
21.8850
7,016.99
320.62
11.4800
3,680.72
320.61
2.4550
787.10
320.60
1.5760
505.27
320.59
0.4740
151.96
320.58
12.5460
4,022.00
320.57
15.2980
4,904.08
320.56
9.7940
3,139.56
320.55
7.3760
2,364.38
320.54
2.2070
707.43
320.52
1.6140
517.32
320.51
22.3350
7,158.59
320.50
7.6050
2,437.40
320.49
1.5960
511.50
320.48
14.9660
4,796.30
320.47
4.9170
1,575.75
320.45
1.7710
567.52
320.44
0.0420
13.46
320.43
1.7200
551.14
320.41
0.0240
7.69
320.40
0.0480
15.38
320.39
1.6150
517.43
320.38
1.4420
461.99
320.37
16.7510
5,366.52
320.36
5.2080
1,668.43
320.35
21.9090
7,018.55
320.34
7.9810
2,556.63
320.33
1.2550
402.01
320.32
77.8180
24,926.66
320.31
11.7380
3,759.80
320.30
27.9970
8,967.44
320.29
15.0450
4,818.76
320.28
5.9950
1,920.08
320.27
0.1670
53.49
320.26
7.3860
2,365.44
320.25
3.4470
1,103.90
320.24
1.3690
438.41
320.23
2.9620
948.52
320.22
1.8420
589.85
320.21
3.0000
960.63
320.20
8.5830
2,748.28
320.19
1.6920
541.76
320.18
5.1930
1,662.69
320.17
0.8670
277.59
320.16
3.8390
1,229.09
320.15
0.2820
90.28
320.14
0.7970
255.15
320.13
1.3360
427.69
320.12
1.1210
358.85
319.57
320.11
1.1240
359.80
320.08
0.7360
235.58
320.07
1.8020
576.77
320.06
8.0870
2,588.33
320.05
5.1900
1,661.06
320.04
51.6930
16,543.83
320.03
15.0210
4,807.17
320.02
96.0800
30,747.52
320.01
0.0180
5.76
320.00
0.0180
5.76
319.99
0.1800
57.60
319.98
1.5650
500.77
319.96
0.7040
225.25
319.95
0.4500
143.98
319.94
7.2190
2,309.65
319.93
15.0690
4,821.03
319.92
17.4920
5,596.04
319.91
21.8850
7,001.23
319.90
1.5890
508.32
319.89
0.4500
143.95
319.88
1.0250
327.88
319.87
3.2170
1,029.02
319.86
3.7350
1,194.68
319.84
12.0860
3,865.59
319.83
8.0980
2,589.98
319.82
30.2820
9,684.79
319.81
14.6220
4,676.26
319.80
18.0910
5,785.50
319.79
6.8770
2,199.20
319.78
0.7360
235.36
319.77
1.7810
569.51
319.76
1.9830
634.08
319.75
0.4740
151.56
319.74
11.9600
3,824.09
319.73
21.8850
6,997.29
319.72
17.2600
5,518.37
319.71
1.2000
383.65
319.70
8.3390
2,665.98
319.69
6.3100
2,017.24
319.68
0.0180
5.75
319.67
0.4500
143.85
319.66
4.5080
1,441.03
319.65
15.0210
4,801.46
319.64
0.0180
5.75
319.63
0.9570
305.89
319.62
10.0370
3,208.03
319.61
23.4740
7,502.53
319.60
6.7910
2,170.40
319.59
7.2860
2,328.53
319.58
21.3740
6,830.70
319.57
6.9500
2,221.01
319.56
8.4080
2,686.86
319.55
0.9400
300.38
319.54
13.0270
4,162.65
319.53
23.8850
7,631.97
319.52
3.7220
1,189.25
319.51
15.0210
4,799.36
319.50
2.9790
951.79
319.49
6.7530
2,157.52
319.48
2.5160
803.81
319.47
3.1250
998.34
319.46
2.0870
666.71
319.45
6.9500
2,220.18
319.44
0.0180
5.75
319.43
1.5650
499.91
319.42
0.3500
111.80
319.41
0.4500
143.73
319.40
21.1990
6,770.96
319.39
21.8850
6,989.85
319.37
5.6360
1,799.97
319.36
0.0180
5.75
319.35
0.4500
143.71
319.34
16.2560
5,191.19
319.33
28.5110
9,104.42
319.32
3.1430
1,003.62
319.31
6.7570
2,157.58
319.30
10.0220
3,200.02
319.29
53.8460
17,192.49
319.28
0.4200
134.10
319.27
0.6250
199.54
319.26
14.9480
4,772.30
319.25
0.5000
159.63
319.24
0.0180
5.75
319.23
10.0510
3,208.58
319.21
21.8850
6,985.91
319.20
2.0330
648.93
319.19
14.9480
4,771.25
319.16
0.4680
149.37
319.15
0.8590
274.15
319.14
1.0510
335.42
319.13
12.0980
3,860.83
319.12
22.3420
7,129.78
319.11
21.8850
6,983.72
319.10
12.6540
4,037.89
319.08
0.4680
149.33
319.06
31.9370
10,189.82
319.04
2.0330
648.61
319.03
14.9480
4,768.86
319.02
2.0230
645.38
319.00
34.0450
10,860.36
318.99
34.0290
10,854.91
318.98
1.1580
369.38
318.97
0.0240
7.66
318.96
7.2310
2,306.40
318.94
2.9470
939.92
318.93
1.5650
499.13
318.92
6.5680
2,094.67
318.90
0.1240
39.54
318.89
17.4620
5,568.46
318.88
30.0300
9,575.97
318.87
1.0240
326.52
318.85
19.1740
6,113.63
318.84
0.4500
143.48
318.83
6.7670
2,157.52
318.82
3.8690
1,233.51
318.81
9.4640
3,017.22
318.80
37.2830
11,885.82
318.77
6.7900
2,164.45
318.76
0.4500
143.44
318.75
10.0600
3,206.63
318.74
1.5650
498.83
318.73
16.7290
5,332.03
318.72
22.3970
7,138.37
318.69
9.5470
3,042.53
318.68
8.1600
2,600.43
318.67
18.1000
5,767.93
318.66
0.2500
79.67
318.65
2.5560
814.47
318.64
0.5280
168.24
318.61
36.8190
11,730.90
318.60
15.3980
4,905.80
318.59
1.5650
498.59
318.57
9.4400
3,007.30
318.56
0.4680
149.09
318.55
31.9370
10,173.53
318.54
0.6250
199.09
318.52
3.7170
1,183.94
318.50
7.4930
2,386.52
318.49
14.9720
4,768.43
318.48
0.4500
143.32
318.47
2.5140
800.63
318.46
10.5750
3,367.71
318.45
48.0350
15,296.75
318.44
10.4500
3,327.70
318.43
6.7770
2,158.00
318.42
14.9750
4,768.34
318.40
1.0930
348.01
318.39
2.5140
800.43
318.38
3.2320
1,029.00
318.36
0.4500
143.26
318.35
1.0590
337.13
318.34
0.0390
12.42
318.33
0.0520
16.55
318.32
2.9640
943.50
318.31
26.9600
8,581.64
318.30
10.2980
3,277.85
318.29
0.3230
102.81
318.28
6.7330
2,142.98
318.27
0.6250
198.92
318.26
0.0170
5.41
318.25
6.9260
2,204.20
318.24
3.7020
1,178.12
318.22
17.5130
5,572.99
318.18
1.5840
504.00
318.17
0.0240
7.64
318.15
53.6410
17,065.88
318.14
41.5120
13,206.63
318.13
0.0700
22.27
318.12
10.0000
3,181.20
318.10
0.1880
59.80
318.08
0.0180
5.73
318.05
5.7090
1,815.75
318.04
7.2380
2,301.97
318.01
6.8060
2,164.38
318.00
6.5630
2,087.03
317.97
7.0980
2,256.95
317.93
2.0000
635.86
317.92
0.6430
204.42
317.90
0.3330
105.86
317.87
0.3140
99.81
317.86
0.8720
277.17
317.85
0.0240
7.63
317.83
7.2380
2,300.45
317.80
0.8450
268.54
317.79
3.2500
1,032.82
317.76
10.3300
3,282.46
317.75
6.7900
2,157.52
317.74
51.0280
16,213.64
317.73
0.6450
204.94
317.69
0.3360
106.74
317.67
6.9260
2,200.18
317.66
32.2440
10,242.63
317.65
0.0510
16.20
317.64
22.1840
7,046.53
317.63
9.8170
3,118.17
317.61
6.4040
2,033.97
317.60
0.0380
12.07
317.53
0.0240
7.62
317.50
8.2620
2,623.19
317.49
7.6770
2,437.37
317.48
10.0000
3,174.80
317.47
0.6250
198.42
317.46
6.9260
2,198.73
317.44
0.0180
5.71
317.43
0.2490
79.04
317.41
5.9240
1,880.34
317.40
0.4950
157.11
317.38
0.9220
292.62
317.37
6.7820
2,152.40
317.34
10.0600
3,192.44
317.29
0.0200
6.35
317.28
0.0440
13.96
317.27
1.3720
435.29
317.25
7.1760
2,276.59
317.22
0.6540
207.46
317.21
6.7850
2,152.27
317.20
0.1450
45.99
317.15
10.0000
3,171.50
317.13
28.2570
8,961.14
317.12
10.0790
3,196.25
317.05
6.7880
2,152.14
317.04
0.5240
166.13
317.00
4.3890
1,391.31
316.97
0.3150
99.85
316.96
6.1020
1,934.09
316.95
0.0400
12.68
316.94
0.0210
6.66
316.89
6.8370
2,166.58
316.86
0.4460
141.32
316.84
0.3700
117.23
316.82
0.0570
18.06
316.80
0.4780
151.43
316.79
3.9050
1,237.06
316.77
0.0350
11.09
316.73
6.8120
2,157.56
316.70
0.8560
271.10
316.69
0.0780
24.70
316.68
0.1570
49.72
316.66
0.7860
248.89
316.62
0.0980
31.03
316.60
0.0200
6.33
316.57
0.0240
7.60
316.51
12.0250
3,806.03
316.50
4.1580
1,316.01
316.47
92.4110
29,245.31
316.46
0.0170
5.38
316.44
0.6250
197.78
316.41
0.0240
7.59
316.40
0.8450
267.36
316.38
91.6610
28,999.71
316.36
0.2860
90.48
316.31
1.0520
332.76
316.30
11.0890
3,507.45
316.28
4.8770
1,542.50
316.26
0.0700
22.14
316.25
0.0240
7.59
316.21
0.2860
90.44
316.20
5.5200
1,745.42
316.17
0.2010
63.55
316.14
81.0000
25,607.34
316.12
0.9430
298.10
316.11
0.0210
6.64
316.10
7.7390
2,446.30
316.09
0.0240
7.59
316.03
1.4090
445.29
316.02
0.0270
8.53
316.01
0.1170
36.97
316.00
19.2510
6,083.32
315.94
0.0190
6.00
315.93
10.0840
3,185.84
315.92
0.0310
9.79
315.90
0.0210
6.63
315.88
0.3060
96.66
315.85
1.5830
499.99
315.84
4.8430
1,529.61
315.83
1.0250
323.73
315.80
53.7430
16,972.04
315.77
0.0240
7.58
315.75
7.3180
2,310.66
315.71
0.0350
11.05
315.70
11.8060
3,727.15
315.69
0.0400
12.63
315.65
0.3150
99.43
315.63
1.6580
523.31
315.62
3.6360
1,147.59
315.61
0.0240
7.57
315.60
5.0400
1,590.62
315.59
8.4110
2,654.43
315.57
0.0800
25.25
315.52
0.0400
12.62
315.50
0.1370
43.22
315.49
0.0200
6.31
315.47
2.0190
636.93
315.45
0.0240
7.57
315.44
0.7170
226.17
315.40
0.1060
33.43
315.36
54.9870
17,340.70
315.29
0.0240
7.57
315.28
1.1560
364.46
315.25
6.3330
1,996.48
315.21
0.7080
223.17
315.20
0.0200
6.30
315.19
0.0380
11.98
315.18
0.4290
135.21
315.17
0.0290
9.14
315.13
0.0240
7.56
315.11
0.0210
6.62
315.09
14.1990
4,473.96
315.08
7.1570
2,255.03
315.06
0.3450
108.70
315.00
55.2830
17,414.15
314.99
0.5250
165.37
314.97
1.2780
402.53
314.95
1.6070
506.12
314.93
15.6360
4,924.25
314.91
0.0680
21.41
314.90
2.8910
910.38
314.88
1.2330
388.25
314.81
0.0240
7.56
314.80
22.5090
7,085.83
314.79
0.1710
53.83
314.72
7.8640
2,474.96
314.71
0.0180
5.66
314.68
0.0180
5.66
314.66
0.0210
6.61
314.65
0.0240
7.55
314.64
2.1540
677.73
314.63
0.9530
299.84
314.62
6.3760
2,006.02
314.60
0.0770
24.22
314.59
0.6340
199.45
314.56
0.0220
6.92
314.54
10.1900
3,205.16
314.53
0.0160
5.03
314.52
0.0170
5.35
314.50
3.3560
1,055.46
314.47
2.1380
672.34
314.46
0.0310
9.75
314.44
0.2500
78.61
314.42
0.1480
46.53
314.40
0.1350
42.44
314.30
1.7840
560.71
314.28
0.0400
12.57
314.24
1.7220
541.12
314.20
0.0510
16.02
314.16
0.4650
146.08
314.15
0.0170
5.34
314.12
0.0190
5.97
314.11
0.0320
10.05
314.10
3.3040
1,037.79
314.06
0.0400
12.56
314.05
0.0190
5.97
314.00
42.1590
13,237.93
313.99
0.0270
8.48
313.96
0.0240
7.54
313.90
0.0420
13.18
313.89
0.0390
12.24
313.81
35.6140
11,176.03
313.80
0.0200
6.28
313.78
0.8260
259.18
313.76
0.0420
13.18
313.75
0.0200
6.28
313.71
0.1790
56.15
313.69
0.9190
288.28
313.67
0.0980
30.74
313.63
1.3310
417.44
313.60
0.9310
291.96
313.59
0.0570
17.87
313.57
0.0650
20.38
313.54
52.5470
16,475.59
313.50
0.0200
6.27
313.49
0.0290
9.09
313.47
0.0200
6.27
313.41
0.0400
12.54
313.40
0.0200
6.27
313.36
0.1540
48.26
313.34
7.7210
2,419.30
313.33
1.6220
508.22
313.32
0.0180
5.64
313.28
0.0210
6.58
313.25
0.0250
7.83
313.22
9.5520
2,991.88
313.20
1.8170
569.08
313.17
3.5920
1,124.91
313.15
10.0600
3,150.29
313.14
0.0350
10.96
313.10
0.0230
7.20
313.07
51.7900
16,213.90
313.04
0.2500
78.26
313.02
2.9080
910.26
313.00
1,623.0000
507,999.00
312.99
0.0800
25.04
312.96
0.0450
14.08
312.95
0.0300
9.39
312.91
51.8160
16,213.74
312.89
0.2190
68.52
312.86
0.3470
108.56
312.84
0.0280
8.76
312.80
0.0680
21.27
312.78
0.0190
5.94
312.76
0.4290
134.17
312.73
0.0170
5.32
312.72
0.0180
5.63
312.69
0.1320
41.28
312.67
3.1920
998.04
312.66
3.4930
1,092.12
312.60
0.0200
6.25
312.58
0.0220
6.88
312.56
3.0000
937.68
312.54
0.0940
29.38
312.53
0.0700
21.88
312.50
3.9950
1,248.44
312.47
51.8890
16,213.76
312.45
2.3810
743.94
312.44
0.0350
10.94
312.41
0.7500
234.31
312.40
0.0200
6.25
312.32
51.9140
16,213.78
312.31
0.1530
47.78
312.24
0.1080
33.72
312.22
0.0210
6.56
312.20
0.8450
263.81
312.17
0.0360
11.24
312.12
1.5390
480.35
312.07
7.0490
2,199.78
312.03
1.4530
453.38
312.00
32.1550
10,032.36
311.97
17.6380
5,502.53
311.96
0.0380
11.85
311.94
0.0180
5.61
311.92
0.0310
9.67
311.89
0.0270
8.42
311.87
0.1820
56.76
311.85
0.0350
10.91
311.84
1.6930
527.95
311.83
170.6040
53,199.45
311.80
0.7620
237.59
311.76
10.2610
3,198.97
311.68
1.0000
311.68
311.66
0.0290
9.04
311.65
0.2500
77.91
311.64
1.6040
499.87
311.60
0.0200
6.23
311.56
0.0400
12.46
311.52
0.0450
14.02
311.51
0.1000
31.15
311.50
0.0170
5.30
311.44
0.0400
12.46
311.42
0.0170
5.29
311.40
0.0200
6.23
311.36
0.0480
14.95
311.35
0.0260
8.10
311.33
0.0200
6.23
311.32
0.0310
9.65
311.29
0.0400
12.45
311.25
3.1780
989.15
311.22
0.0280
8.71
311.21
0.0310
9.65
311.20
0.4780
148.75
311.19
0.3150
98.02
311.18
0.0420
13.07
311.15
2.9260
910.42
311.14
0.0270
8.40
311.12
1.0290
320.14
311.10
0.3310
102.97
311.04
0.2710
84.29
311.01
23.4070
7,279.81
311.00
31.6680
9,848.75
310.99
0.0200
6.22
310.97
0.0170
5.29
310.90
0.3310
102.91
310.88
0.1240
38.55
310.86
0.6910
214.80
310.83
0.2000
62.17
310.82
0.0170
5.28
310.80
2.2030
684.69
310.78
0.0320
9.94
310.77
0.0180
5.59
310.76
0.0300
9.32
310.75
0.0980
30.45
310.71
7.3180
2,273.78
310.69
0.0310
9.63
310.68
0.3490
108.43
310.66
0.0870
27.03
310.65
0.0170
5.28
310.61
7.7170
2,396.98
310.60
0.0520
16.15
310.57
0.0520
16.15
310.56
0.0180
5.59
310.55
4.8290
1,499.65
310.52
0.0490
15.22
310.51
1.3530
420.12
310.50
2.4930
774.08
310.43
0.0640
19.87
310.40
0.1000
31.04
310.39
10.0600
3,122.52
310.37
0.4290
133.15
310.36
0.0380
11.79
310.35
0.1450
45.00
310.31
0.0190
5.90

Recent Trades

Price
Size
Time
319.5600
0.0180
12:20:06
319.5400
0.0240
12:20:06
319.5200
0.0180
12:20:06
319.5100
0.0240
12:20:06
319.5100
0.4000
12:20:06
319.5100
0.6550
12:20:06
319.5000
1.3770
12:20:06
319.5000
1.0620
12:20:06
319.4900
0.0300
12:20:06
319.5300
1.6880
12:20:06
319.6500
0.0590
12:20:17
319.6500
0.4100
12:20:17
319.6500
0.6650
12:20:23
319.6400
0.5160
12:20:23
319.6000
0.1350
12:20:23
319.6000
0.3150
12:20:23
319.5700
0.1670
12:20:23
319.5700
0.1030
12:20:23
319.5900
0.4500
12:20:24
319.6600
0.8500
12:20:25
319.6800
0.0180
12:20:27
319.7000
0.2090
12:20:27
319.7200
0.0180
12:20:27
319.7200
0.1240
12:20:27
319.7300
1.6890
12:20:27
319.7600
0.0180
12:20:27
319.8000
0.0180
12:20:27
319.8400
0.0180
12:20:28
319.8800
0.0180
12:20:29
319.9000
0.0180
12:20:29
319.9200
0.0180
12:20:29
319.9200
0.6500
12:20:31
319.8800
0.4500
12:20:31
319.9000
0.4630
12:20:33
319.9300
0.4050
12:20:33
319.9500
0.9480
12:20:33
319.9500
0.1710
12:20:33
319.9200
0.4500
12:20:37
319.9000
0.0240
12:20:37
319.8900
0.1990
12:20:37
319.9100
0.1360
12:20:38
319.9000
0.0320
12:20:43
319.9300
0.0240
12:20:43
319.9500
0.2600
12:20:43
319.9600
0.0180
12:20:45
319.9800
0.0870
12:20:45
319.9900
0.6210
12:20:45
319.9900
0.3980
12:20:45
319.9900
0.6020
12:20:45
320.0000
6.1940
12:20:48
320.0000
1.0220
12:20:48
320.0000
0.0180
12:20:48
320.0000
0.0460
12:20:48
320.0100
0.5810
12:20:48
320.0200
0.3670
12:20:48
320.0200
0.3500
12:21:02
320.0300
0.1880
12:21:02
320.0400
0.0180
12:21:02
320.0600
0.1880
12:21:02
320.0600
0.3010
12:21:02
320.0600
0.1690
12:21:02
320.0600
3.4100
12:21:02
320.0600
0.2580
12:21:02
320.0600
0.3010
12:21:02
320.0600
0.1310
12:21:02
320.0600
1.8320
12:21:02
320.0600
0.0970
12:21:02
320.0600
1.1800
12:21:02
320.0600
0.2550
12:21:02
320.0600
0.1330
12:21:02
320.0600
0.1610
12:21:02
320.0600
0.3650
12:21:02
320.0600
0.1400
12:21:02
320.0600
0.3190
12:21:02
320.0600
0.3010
12:21:02
320.0600
7.6240
12:21:02
320.0600
0.2860
12:21:02
320.0600
0.2270
12:21:02
320.0600
0.0350
12:21:02
320.0600
0.1640
12:21:02
320.0600
0.0940
12:21:02
320.0600
0.1030
12:21:02
320.0600
0.2090
12:21:02
320.0600
0.9450
12:21:03
320.0600
0.7720
12:21:03
320.0800
0.0180
12:21:03
320.0900
0.1020
12:21:03
320.1000
0.4000
12:21:03
320.1100
0.0240
12:21:03
320.1100
0.0240
12:21:03
320.1200
0.0180
12:21:03
320.1300
0.4580
12:21:03
320.1400
0.0240
12:21:03
320.1400
0.3940
12:21:03
320.1400
0.5000
12:21:03
320.1500
0.1320
12:21:05
320.1500
0.1690
12:21:05
320.1500
0.0190
12:21:05
320.1200
1.0400
12:21:05
320.1200
0.4500
12:21:05

Login to View your open Positions

Login Now