English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78,032.06
Open
76127.32000000
Low
74616.08000000
High
78278.62000000
Vol
80
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
151,830.75
0.0002
28.85
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,252.53
0.0027
389.77
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0030
417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.0515
6,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.0008
99.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.0017
199.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.0105
1,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.0146
1,708.20
116,743.58
0.0001
5.84
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,262.85
0.0001
5.71
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,178.51
0.0001
5.61
112,000.00
0.0009
99.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,150.64
0.0001
5.56
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,810.11
0.0001
5.54
110,470.63
0.0001
5.52
110,132.19
0.0001
5.51
110,000.00
0.0009
99.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,123.07
0.0001
5.46
109,000.00
0.0009
99.19
108,788.76
0.0001
5.44
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,791.95
0.0001
5.39
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.0009
99.51
106,804.27
0.0001
5.34
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,000.00
0.0009
99.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,178.22
0.0001
5.26
105,000.00
0.0011
112.35
104,855.99
0.0001
5.24
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,214.49
0.0001
5.21
104,000.00
0.0010
99.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,313.45
0.0001
5.12
102,000.00
0.0329
3,359.88
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,000.00
0.0051
512.00
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,604.38
0.0001
5.44
90,000.00
0.3285
29,565.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
88,120.00
0.0001
5.29
88,116.63
0.0001
11.46
88,000.00
0.0341
2,999.92
87,878.09
0.0001
7.03
87,762.00
0.3049
26,756.88
86,282.46
0.1000
8,628.25
86,219.74
0.0001
6.04
86,194.57
0.0001
6.90
86,000.00
0.0349
2,999.68
85,727.05
0.0001
5.14
85,239.97
0.0001
5.97
85,000.00
0.0007
57.80
84,985.00
0.0242
2,054.94
84,900.00
0.6425
54,548.25
84,758.39
0.0001
5.09
84,707.76
0.0039
327.82
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
84,282.22
0.0001
5.90
84,000.00
0.0357
2,999.64
83,811.37
0.0001
5.87
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,345.75
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,885.27
0.0001
5.80
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,429.86
0.0006
47.81
82,357.00
0.5000
41,178.50
82,207.76
0.0030
246.62
82,000.00
0.2375
19,473.36
81,979.42
0.0001
5.74
81,971.48
0.0001
8.20
81,961.40
0.0004
32.78
81,881.39
0.0001
8.19
81,707.76
0.0030
245.12
81,533.88
0.0005
43.21
81,357.00
0.5000
40,678.50
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
81,093.16
0.0001
5.68
81,000.00
0.1420
11,505.24
80,695.19
0.0001
6.46
80,657.17
0.0001
5.65
80,518.15
0.0030
241.55
80,357.00
0.5000
40,178.50
80,225.85
0.0001
5.62
80,000.00
0.0375
3,000.00
79,998.31
0.0100
799.98
79,950.00
1.0000
79,950.00
79,799.12
0.0001
5.59
79,460.51
0.0001
6.36
79,439.61
0.0018
144.58
79,376.90
0.0001
5.56
79,357.00
0.5000
39,678.50
79,154.41
0.2354
18,633.74
78,959.13
0.0001
5.53
78,919.82
0.0020
160.21
78,839.05
0.0035
275.15
78,830.34
0.0002
18.13
78,799.08
0.0002
18.12
78,797.20
0.0002
18.12
78,781.57
0.0002
18.12
78,779.36
0.0002
18.12
78,763.73
0.0002
18.12
78,748.09
0.0002
18.11
78,739.76
0.0002
14.96
78,732.45
0.0002
18.11
78,716.81
0.0002
18.10
78,701.17
0.0002
18.10
78,685.54
0.0002
18.10
78,669.90
0.0002
18.09
78,654.51
0.0003
19.66
78,654.26
0.0002
18.09
78,588.35
0.1281
10,069.53
78,588.09
0.0117
919.48
78,585.50
0.0077
604.32
78,568.37
0.0001
10.21
78,545.73
0.0001
5.50
78,501.96
0.0117
918.47
78,501.95
0.0185
1,450.72
78,501.13
0.0002
18.06
78,500.00
0.2487
19,524.52
78,485.66
0.0001
10.20
78,485.52
0.0002
18.05
78,483.73
0.0002
18.05
78,482.85
0.0002
18.05
78,469.91
0.0002
18.05
78,455.25
0.0117
917.93
78,454.30
0.0002
18.04
78,452.07
0.0185
1,449.01
78,446.50
0.0002
18.04
78,438.69
0.0002
18.04
78,431.79
0.0117
917.65
78,408.77
0.0185
1,450.56
78,389.32
0.0185
1,450.20
78,384.87
0.0117
917.10
78,346.52
0.0185
1,447.84
78,337.95
0.0117
916.55
78,320.91
0.0185
1,446.59
78,306.74
0.0117
916.19
78,298.27
0.0503
3,936.05
78,281.57
0.0185
1,446.64
78,258.05
0.0117
915.62
78,247.25
0.0185
1,446.79
78,222.48
0.0117
915.20
78,203.63
0.0127
991.62
78,194.95
0.0714
5,583.90
78,191.64
0.0185
1,446.55
78,175.79
0.0117
914.66
78,142.67
0.0185
1,446.42
78,131.75
0.0117
914.14
78,131.74
0.0185
1,446.22
78,125.22
0.0040
310.16
78,107.00
0.6400
49,986.14
78,094.22
0.0117
913.70
78,091.04
0.0040
310.02
78,076.25
0.0040
309.96
78,071.63
0.6403
49,986.14
78,062.35
0.0117
913.33
78,038.91
0.0062
482.28
78,037.10
0.0087
680.48
78,031.05
0.0117
912.96
78,031.03
0.0062
482.23
78,023.23
0.0117
912.87
78,032.06
78,017.86
0.0006
48.37
78,008.64
0.0027
209.84
78,008.63
0.0117
912.70
77,991.98
0.0112
874.29
77,980.82
0.0140
1,088.61
77,978.31
0.0117
912.35
77,977.99
0.6410
49,985.45
77,970.53
0.0099
775.03
77,962.70
0.0096
750.78
77,962.69
0.0117
912.16
77,955.07
0.0087
674.31
77,954.88
0.0117
912.07
77,947.46
0.0094
735.04
77,945.02
0.6413
49,986.14
77,939.87
0.0094
734.97
77,925.44
0.0086
672.50
77,925.43
0.0117
911.73
77,914.35
0.6416
49,985.95
77,912.68
0.0103
799.38
77,894.89
0.0117
911.37
77,865.16
0.0402
3,126.29
77,836.14
0.0001
5.45
77,820.49
0.0001
5.45
77,816.79
0.0117
910.46
77,782.35
0.0510
3,965.34
77,779.66
0.0080
618.35
77,777.69
0.0117
910.00
77,777.35
0.0040
308.78
77,764.34
0.1020
7,928.07
77,762.07
0.0117
909.82
77,759.60
0.0185
1,437.78
77,754.23
0.0117
909.72
77,752.43
0.0040
308.68
77,748.07
0.0040
308.66
77,715.28
0.0251
1,952.98
77,715.27
0.0185
1,437.73
77,715.26
0.0117
909.27
77,706.69
0.0036
276.64
77,668.52
0.0795
6,175.42
77,623.37
0.0386
2,999.37
77,613.73
0.0117
908.08
77,542.74
0.0795
6,165.42
77,446.96
0.1858
14,390.42
76,957.39
0.0032
247.80
76,648.01
0.0001
5.37
76,093.64
0.0145
1,099.55
75,416.57
0.0001
5.28
74,431.97
0.0030
221.81
74,208.66
0.0002
11.13
74,155.55
0.0006
44.49
73,977.36
0.0002
11.10
73,886.71
0.0001
5.17
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,000.00
0.0137
999.37
72,967.00
0.0014
99.96
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,589.57
0.0002
10.89
72,522.77
1.0471
75,940.04
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,750.00
0.1100
7,892.50
71,714.41
0.0003
19.36
71,664.37
0.0002
10.75
71,522.76
1.0613
75,909.97
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0141
999.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,256.35
0.0001
5.62
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,000.00
0.2004
13,629.24
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,266.22
1.0193
68,563.79
66,826.47
0.0003
16.71
66,527.12
0.0003
20.62
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,000.00
0.0019
120.90
64,500.00
0.0155
999.75
64,111.11
0.0001
5.13
64,000.00
0.0050
319.36
63,800.00
0.0001
5.74
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,561.11
0.0008
50.05
62,404.61
0.2380
14,849.80
62,400.00
0.0801
4,999.49
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,111.00
0.1000
6,211.10
62,000.00
0.0009
55.18
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,000.00
3.2787
199,999.48
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,006.00
0.0100
600.06
60,000.00
0.2710
16,261.20
59,740.00
0.0837
5,000.84
59,717.92
0.2438
14,556.24
59,500.00
0.0003
19.64
59,114.89
0.2408
14,234.27
59,100.00
0.0439
2,593.31
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,519.78
0.2426
14,193.97
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,000.00
0.1267
7,350.34
57,932.73
0.2455
14,221.91
57,854.00
0.0001
6.36
57,789.85
0.2570
14,849.68
57,500.00
0.0003
19.55
57,111.00
0.1500
8,566.65
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.13
0.2747
14,849.75
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0442
2,210.00
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,732.04
0.3073
14,973.41
48,500.00
0.0004
19.89
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,322.62
0.2092
9,899.89
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,823.81
0.2178
9,982.26
45,787.02
0.2180
9,982.49
45,782.88
0.2180
9,982.50
45,756.10
0.2182
9,982.15
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,983.42
0.3329
14,973.63
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,111.11
0.1703
6,999.99
41,100.71
0.2191
9,003.93
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0270
1,080.40
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,428.41
0.2511
9,899.69
39,371.90
0.7543
29,699.01
39,111.00
0.2297
8,983.41
39,007.56
0.2538
9,899.73
39,000.00
0.0087
340.08
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.5407
20,546.98
37,711.00
0.0003
9.80
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,001.00
0.0060
209.66
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,900.00
0.0002
5.93
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0147
499.80
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,824.00
0.0902
2,961.38
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
78,146.2300
0.0011
12:15:31
78,146.2300
0.0013
12:15:31
78,146.2300
0.0013
12:15:31
78,146.2300
0.0011
12:15:31
78,146.2300
0.0011
12:15:31
78,146.2300
0.0013
12:15:31
78,146.2300
0.0128
12:15:31
78,146.2300
0.0013
12:15:31
78,146.2300
0.0013
12:15:31
78,146.2300
0.0010
12:15:31
78,164.6100
0.0007
12:16:26
78,164.6100
0.0004
12:16:26
78,164.6100
0.0128
12:16:26
78,164.6100
0.0011
12:16:26
78,164.6100
0.0013
12:16:26
78,164.6100
0.0011
12:16:26
78,164.6100
0.0013
12:16:26
78,164.6100
0.0013
12:16:26
78,164.6100
0.0013
12:16:26
78,164.6100
0.0013
12:16:26
78,164.6100
0.0013
12:16:26
78,164.6100
0.0075
12:16:26
78,164.6100
0.0002
12:16:26
78,164.6100
0.0005
12:16:26
78,174.7800
0.0192
12:16:49
78,174.7800
0.0192
12:16:49
78,174.7800
0.0192
12:16:49
78,174.7800
0.0004
12:16:49
78,174.2100
0.0011
12:17:02
78,174.2100
0.0002
12:17:02
78,174.2100
0.0004
12:17:02
78,174.2100
0.0003
12:17:02
78,174.2100
0.0003
12:17:02
78,174.2100
0.0013
12:17:02
78,174.2100
0.0003
12:17:02
78,174.2100
0.0003
12:17:02
78,174.2100
0.0011
12:17:02
78,174.2100
0.0011
12:17:02
78,174.2100
0.0003
12:17:02
78,174.2100
0.0077
12:17:02
78,174.2100
0.0077
12:17:02
78,174.2100
0.0015
12:17:02
78,186.3000
0.0077
12:17:19
78,186.3000
0.0007
12:17:19
78,184.3900
0.0011
12:17:28
78,184.3900
0.0011
12:17:28
78,184.3900
0.0011
12:17:28
78,184.3900
0.0013
12:17:28
78,184.3900
0.0013
12:17:28
78,184.3900
0.0013
12:17:28
78,184.3900
0.0013
12:17:28
78,184.3900
0.0013
12:17:28
78,184.3900
0.0020
12:17:28
78,184.3900
0.0077
12:17:29
78,184.3900
0.0022
12:17:29
78,184.3900
0.0063
12:17:30
78,184.3900
0.0000
12:17:30
78,220.0000
0.0091
12:17:33
78,220.0000
0.0000
12:17:33
78,234.8500
0.0013
12:17:33
78,234.8500
0.0013
12:17:33
78,234.8500
0.0013
12:17:33
78,234.8500
0.0013
12:17:33
78,234.8600
0.0003
12:17:33
78,234.8600
0.0003
12:17:33
78,234.8600
0.0003
12:17:33
78,234.8600
0.0002
12:17:33
78,234.8500
0.0042
12:17:33
78,234.8500
0.0042
12:17:33
78,234.8500
0.0013
12:17:33
78,234.8500
0.0003
12:17:33
78,234.8500
0.0003
12:17:33
78,234.8500
0.0003
12:17:33
78,234.8500
0.0003
12:17:33
78,234.8500
0.0009
12:17:33
78,238.7100
0.0047
12:17:34
78,238.7100
0.0109
12:17:34
78,202.7700
0.0094
12:17:42
78,159.5700
0.0121
12:17:44
78,116.5300
0.0011
12:17:57
78,116.5300
0.0013
12:17:57
78,116.5400
0.0073
12:17:57
78,116.5400
0.0011
12:17:57
78,116.5400
0.0002
12:17:57
78,116.5500
0.0009
12:17:57
78,116.5200
0.0024
12:17:57
78,143.5100
0.0011
12:18:05
78,143.5100
0.0011
12:18:05
78,143.5100
0.0013
12:18:05
78,143.5100
0.0011
12:18:05
78,143.5100
0.0013
12:18:05
78,143.5100
0.0013
12:18:05
78,143.5100
0.0013
12:18:05
78,143.5300
0.0031
12:18:05
78,143.7900
0.0117
12:19:12
78,153.9600
0.0063
12:19:12
78,091.9300
0.0001
12:21:06
78,091.9300
0.0002
12:21:06
78,032.0600
0.0001
12:22:35
78,017.8600
0.0001
12:24:08