English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.53
Open
9.44000000
Low
9.24000000
High
9.56000000
Vol
2,726,117
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.51
35.7500
518.73
14.50
5,644.9100
81,851.20
14.49
104.4900
1,514.06
14.48
18.1000
262.09
14.47
191.4400
2,770.14
14.46
56.1900
812.51
14.45
430.2000
6,216.39
14.44
25.5200
368.51
14.43
81.4700
1,175.61
14.42
75.0100
1,081.64
14.41
74.5700
1,074.55
14.40
2,546.2300
36,665.71
14.39
54.7100
787.28
14.38
234.3300
3,369.67
14.37
114.1300
1,640.05
14.36
154.9200
2,224.65
14.35
258.0500
3,703.02
14.34
27.9400
400.66
14.33
1,081.0000
15,490.73
14.32
39.9900
572.66
14.31
10.9000
155.98
14.30
1,012.8700
14,484.04
14.29
11.0300
157.62
14.28
494.3300
7,059.03
14.27
7.6800
109.59
14.26
13.2900
189.52
14.25
1,197.5400
17,064.95
14.24
68.1000
969.74
14.23
13.1600
187.27
14.22
31.4300
446.93
14.21
185.0600
2,629.70
14.20
400.4900
5,686.96
14.19
156.7500
2,224.28
14.18
22.8200
323.59
14.17
27.1700
385.00
14.16
79.7400
1,129.12
14.15
114.0000
1,613.10
14.14
4.1100
58.12
14.13
15.8100
223.40
14.12
101.0500
1,426.83
14.11
345.9000
4,880.65
14.10
3,160.3500
44,560.94
14.09
67.8300
955.72
14.08
18.3700
258.65
14.07
13.9200
195.85
14.06
9.4000
132.16
14.05
42.1800
592.63
14.04
384.0400
5,391.92
14.03
24.3900
342.19
14.02
6.4800
90.85
14.01
15.7400
220.52
14.00
14,181.8200
198,545.48
13.99
74.6800
1,044.77
13.98
154.4700
2,159.49
13.97
395.8600
5,530.16
13.96
24.9100
347.74
13.95
94.8100
1,322.60
13.94
96.7100
1,348.14
13.93
62.9600
877.03
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
493.6600
6,861.87
13.89
44.6800
620.61
13.88
210.0900
2,916.05
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
5,345.6600
74,037.39
13.84
119.9500
1,660.11
13.83
23.3500
322.93
13.82
3.6300
50.17
13.81
212.5300
2,935.04
13.80
904.9400
12,488.17
13.79
75.7600
1,044.73
13.78
13.4600
185.48
13.77
145.6200
2,005.19
13.76
34.7400
478.02
13.75
41.1700
566.09
13.74
2,699.7800
37,094.98
13.73
39.4800
542.06
13.72
10.7500
147.49
13.71
11.9300
163.56
13.70
344.7600
4,723.21
13.69
33.6600
460.81
13.68
389.9900
5,335.06
13.67
15.7600
215.44
13.66
14.6400
199.98
13.65
121.4600
1,657.93
13.64
3.7400
51.01
13.63
28.0200
381.91
13.62
5.2100
70.96
13.61
10.4200
141.82
13.60
228.3500
3,105.56
13.59
24.3900
331.46
13.58
211.6000
2,873.53
13.57
4.9800
67.58
13.56
2.8900
39.19
13.55
157.1500
2,129.38
13.54
36.7400
497.46
13.53
28.1300
380.60
13.52
22.8200
308.53
13.51
43.6400
589.58
13.50
12,824.2200
173,126.97
13.49
112.3600
1,515.74
13.48
22.1000
297.91
13.47
24.8400
334.59
13.46
36.0900
485.77
13.45
223.5100
3,006.21
13.44
15.4400
207.51
13.43
15.1600
203.60
13.42
162.4800
2,180.48
13.41
33.5800
450.31
13.40
237.5200
3,182.77
13.39
5.6500
75.65
13.38
70.8800
948.37
13.37
18.3300
245.07
13.36
12.0800
161.39
13.35
32.1500
429.20
13.34
336.5300
4,489.31
13.33
54.3200
724.09
13.32
123.5900
1,646.22
13.31
65.3600
869.94
13.30
552.4700
7,347.85
13.29
11.1600
148.32
13.28
7.4900
99.47
13.27
8.1800
108.55
13.26
23.5600
312.41
13.25
434.4800
5,756.86
13.24
8.0900
107.11
13.23
91.2800
1,207.63
13.22
23.0700
304.99
13.21
179.4300
2,370.27
13.20
828.8000
10,940.16
13.19
29.4900
388.97
13.18
94.4200
1,244.46
13.17
18.1800
239.43
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
13.5700
178.31
13.13
463.3000
6,083.13
13.12
27.3800
359.23
13.11
15.2500
199.93
13.10
1,830.3300
23,977.32
13.09
29.5800
387.20
13.08
32.0800
419.61
13.07
20.7500
271.20
13.06
1,127.2600
14,722.02
13.05
14.0500
183.35
13.04
13.7500
179.30
13.03
7.7300
100.72
13.02
37.3900
486.82
13.01
572.2900
7,445.49
13.00
4,171.1500
54,224.95
12.99
11.6900
151.85
12.98
242.6000
3,148.95
12.97
15.4700
200.65
12.96
136.4800
1,768.78
12.95
1,895.9800
24,552.94
12.94
30.9600
400.62
12.93
32.9500
426.04
12.92
17.1900
222.09
12.91
9.8900
127.68
12.90
996.5900
12,856.01
12.89
122.4800
1,578.77
12.88
956.6700
12,321.91
12.87
75.8500
976.19
12.86
25.8500
332.43
12.85
249.0300
3,200.04
12.84
113.3900
1,455.93
12.83
34.7200
445.46
12.82
20.3700
261.14
12.81
119.6300
1,532.46
12.80
2,230.2200
28,546.82
12.79
8,177.3700
104,588.56
12.78
6.8300
87.29
12.77
26.7500
341.60
12.76
7.8200
99.78
12.75
47.4000
604.35
12.74
28.3400
361.05
12.73
31.3300
398.83
12.72
21.0800
268.14
12.71
7.1200
90.50
12.70
169.0400
2,146.81
12.69
14.8000
187.81
12.68
157.2300
1,993.68
12.67
5.7300
72.60
12.66
34.2800
433.98
12.65
56.5000
714.73
12.64
108.4300
1,370.56
12.63
276.0900
3,487.02
12.62
25.8300
325.97
12.61
20.9700
264.43
12.60
562.2000
7,083.72
12.59
23.2600
292.84
12.58
16.9200
212.85
12.57
234.2400
2,944.40
12.56
499.5800
6,274.72
12.55
48.0100
602.53
12.54
32.6700
409.68
12.53
1,203.1300
15,075.22
12.52
155.4500
1,946.23
12.51
11.8800
148.62
12.50
4,157.5600
51,969.50
12.49
38.8900
485.74
12.48
15.1300
188.82
12.47
194.1000
2,420.43
12.46
52.8600
658.64
12.45
230.7800
2,873.21
12.44
214.1800
2,664.40
12.43
27.8300
345.93
12.42
136.0700
1,689.99
12.41
42.6300
529.04
12.40
163.8300
2,031.49
12.39
722.2100
8,948.18
12.38
116.6300
1,443.88
12.37
391.8400
4,847.06
12.36
72.9700
901.91
12.35
606.5000
7,490.28
12.34
166.9700
2,060.41
12.33
293.9600
3,624.53
12.32
9.8100
120.86
12.31
127.3700
1,567.92
12.30
1,287.4500
15,835.64
12.29
54.9700
675.58
12.28
43.0000
528.04
12.27
346.1900
4,247.75
12.26
13.9200
170.66
12.25
46.3700
568.03
12.24
123.3500
1,509.80
12.23
16.3000
199.35
12.22
82.7400
1,011.08
12.21
57.0900
697.07
12.20
3,311.6500
40,402.13
12.19
45.6700
556.72
12.18
6.3200
76.98
12.17
206.4100
2,512.01
12.16
23.0200
279.92
12.15
108.1900
1,314.51
12.14
49.2700
598.14
12.13
125.3600
1,520.62
12.12
621.6200
7,534.03
12.11
786.0100
9,518.58
12.10
339.2400
4,104.80
12.09
61.4100
742.45
12.08
15.3400
185.31
12.07
25.5200
308.03
12.06
18.8300
227.09
12.05
188.2800
2,268.77
12.04
16.0400
193.12
12.03
9.3400
112.36
12.02
63.0700
758.10
12.01
17.0600
204.89
12.00
10,521.5100
126,258.12
11.99
693.7700
8,318.30
11.98
353.8200
4,238.76
11.97
295.1900
3,533.42
11.96
26.6000
318.14
11.95
433.4100
5,179.25
11.94
305.4800
3,647.43
11.93
287.0600
3,424.63
11.92
41.8100
498.38
11.91
7.5000
89.33
11.90
4,174.4000
49,675.36
11.89
32.3200
384.28
11.88
14.9700
177.84
11.87
8.5600
101.61
11.86
16.7000
198.06
11.85
37.8400
448.40
11.84
29.5700
350.11
11.83
8.5200
100.79
11.82
4.7200
55.79
11.81
113.3200
1,338.31
11.80
317.2000
3,742.96
11.79
16.2600
191.71
11.78
53.1800
626.46
11.77
129.5200
1,524.45
11.76
57.6400
677.85
11.75
3,806.7100
44,728.84
11.74
127.1900
1,493.21
11.73
27.0000
316.71
11.72
52.7900
618.70
11.71
142.7100
1,671.13
11.70
845.3700
9,890.83
11.69
177.8800
2,079.42
11.68
243.9500
2,849.34
11.67
65.8000
767.89
11.66
14.1900
165.46
11.65
1,929.2900
22,476.23
11.64
42.9600
500.05
11.63
276.8800
3,220.11
11.62
91.9700
1,068.69
11.61
653.1400
7,582.96
11.60
2,522.8600
29,265.18
11.59
12.2700
142.21
11.58
613.1000
7,099.70
11.57
7.1000
82.15
11.56
31.6400
365.76
11.55
130.8400
1,511.20
11.54
69.3600
800.41
11.53
263.4700
3,037.81
11.52
124.3900
1,432.97
11.51
968.9000
11,152.04
11.50
10,442.7900
120,092.09
11.49
277.8000
3,191.92
11.48
153.3900
1,760.92
11.47
20.5400
235.59
11.46
199.3700
2,284.78
11.45
16.3400
187.09
11.44
34.8600
398.80
11.43
261.6400
2,990.55
11.42
177.9500
2,032.19
11.41
298.9100
3,410.56
11.40
10,293.1600
117,342.02
11.39
2,724.5600
31,032.74
11.38
3,795.2200
43,189.60
11.37
68.5900
779.87
11.36
45.5200
517.11
11.35
96.8000
1,098.68
11.34
14.3800
163.07
11.33
161.1600
1,825.94
11.32
23.9300
270.89
11.31
180.2000
2,038.06
11.30
2,048.4300
23,147.26
11.29
90.1600
1,017.91
11.28
27.7100
312.57
11.27
25.6300
288.85
11.26
358.4800
4,036.48
11.25
352.9800
3,971.03
11.24
42.4800
477.48
11.23
136.6600
1,534.69
11.22
149.8000
1,680.76
11.21
51.3400
575.52
11.20
1,182.2900
13,241.65
11.19
2.0100
22.49
11.18
56.5200
631.89
11.17
5.1900
57.97
11.16
41.6500
464.81
11.15
132.9800
1,482.73
11.14
152.2500
1,696.07
11.13
15.2400
169.62
11.12
67.1400
746.60
11.11
605.3400
6,725.33
11.10
252.9400
2,807.63
11.09
7.3900
81.96
11.08
10.1400
112.35
11.07
6.0400
66.86
11.06
14.0400
155.28
11.05
542.0900
5,990.09
11.04
140.5400
1,551.56
11.03
131.1100
1,446.14
11.02
18.2800
201.45
11.01
206.0000
2,268.06
11.00
6,186.9200
68,056.12
10.99
12.3800
136.06
10.98
363.2300
3,988.27
10.97
152.2500
1,670.18
10.96
35.6300
390.50
10.95
338.4600
3,706.14
10.94
24.4500
267.48
10.93
10.1000
110.39
10.92
11.5700
126.34
10.91
49.0100
534.70
10.90
267.4900
2,915.64
10.89
15.1500
164.98
10.88
1,328.1900
14,450.71
10.87
341.9200
3,716.67
10.86
29.6900
322.43
10.85
840.1900
9,116.06
10.84
27.2000
294.85
10.83
21.4100
231.87
10.82
176.0200
1,904.54
10.81
74.5300
805.67
10.80
1,687.6900
18,227.05
10.79
925.6100
9,987.33
10.78
74.8900
807.31
10.77
1,478.6400
15,924.95
10.76
94.0600
1,012.09
10.75
1,082.1600
11,633.22
10.74
821.5200
8,823.12
10.73
1,598.5200
17,152.12
10.72
213.1400
2,284.86
10.71
1,168.7700
12,517.53
10.70
734.0900
7,854.76
10.69
904.0600
9,664.40
10.68
305.9600
3,267.65
10.67
811.1600
8,655.08
10.66
163.3800
1,741.63
10.65
1,056.2900
11,249.49
10.64
162.4400
1,728.36
10.63
890.9100
9,470.37
10.62
30.6700
325.72
10.61
879.6700
9,333.30
10.60
790.5500
8,379.83
10.59
811.8900
8,597.92
10.58
820.9000
8,685.12
10.57
126.7400
1,339.64
10.56
1,146.0400
12,102.18
10.55
61.7800
651.78
10.54
857.8800
9,042.06
10.53
10.7300
112.99
10.52
1,176.9000
12,380.99
10.51
197.7200
2,078.04
10.50
18,011.6500
189,122.33
10.49
40.9700
429.78
10.48
10,321.6100
108,170.47
10.47
393.4100
4,119.00
10.46
141.9100
1,484.38
10.45
1,803.8300
18,850.02
10.44
965.5900
10,080.76
10.43
18.3200
191.08
10.42
160.1900
1,669.18
10.41
52.5000
546.53
10.40
1,259.6700
13,100.57
10.39
59.0200
613.22
10.38
19.9200
206.77
10.37
133.9900
1,389.48
10.36
65.9000
682.72
10.35
167.4800
1,733.42
10.34
115.3600
1,192.82
10.33
152.3700
1,573.98
10.32
187.0300
1,930.15
10.31
23.1900
239.09
10.30
935.0600
9,631.12
10.29
3,374.4800
34,723.40
10.28
151.1300
1,553.62
10.27
34.5800
355.14
10.26
154.2800
1,582.91
10.25
407.9800
4,181.80
10.24
49.8500
510.46
10.23
21.5100
220.05
10.22
94.9800
970.70
10.21
586.4600
5,987.76
10.20
1,801.5100
18,375.40
10.19
306.3000
3,121.20
10.18
1,316.6700
13,403.70
10.17
18.5700
188.86
10.16
38.8900
395.12
10.15
765.7000
7,771.86
10.14
150.6800
1,527.90
10.13
244.7900
2,479.72
10.12
246.4700
2,494.28
10.11
141.8900
1,434.51
10.10
2,609.8400
26,359.38
10.09
262.3100
2,646.71
10.08
97.6000
983.81
10.07
125.2600
1,261.37
10.06
381.1800
3,834.67
10.05
2,242.6600
22,538.73
10.04
62.1500
623.99
10.03
25.6200
256.97
10.02
57.4400
575.55
10.01
148.5100
1,486.59
10.00
45,966.1300
459,661.30
9.99
1,480.2500
14,787.70
9.98
26,409.9200
263,571.00
9.97
119.0900
1,187.33
9.96
208.6300
2,077.95
9.95
1,569.8400
15,619.91
9.94
388.8200
3,864.87
9.93
48.2700
479.32
9.92
3,145.7600
31,205.94
9.91
675.7200
6,696.39
9.90
18,078.7100
178,979.23
9.89
2,292.1400
22,669.26
9.88
1,717.6000
16,969.89
9.87
3,794.1800
37,448.56
9.86
2,224.8500
21,937.02
9.85
2,437.6600
24,010.95
9.84
708.3200
6,969.87
9.83
1,295.6500
12,736.24
9.82
1,126.1900
11,059.19
9.81
1,337.2400
13,118.32
9.80
6,278.1600
61,525.97
9.79
855.8900
8,379.16
9.78
1,737.3400
16,991.19
9.77
2,339.0800
22,852.81
9.76
1,877.9800
18,329.08
9.75
7,792.4200
75,976.10
9.74
1,771.9400
17,258.70
9.73
2,835.6000
27,590.39
9.72
1,044.3700
10,151.28
9.71
2,195.4500
21,317.82
9.70
1,631.7800
15,828.27
9.69
3,443.0700
33,363.35
9.68
3,368.0400
32,602.63
9.67
1,079.2000
10,435.86
9.66
1,156.5500
11,172.27
9.65
4,387.4400
42,338.80
9.64
2,624.2200
25,297.48
9.63
1,504.9100
14,492.28
9.62
2,582.1400
24,840.19
9.61
3,172.9200
30,491.76
9.60
4,465.9200
42,872.83
9.59
3,629.8100
34,809.88
9.58
3,252.1400
31,155.50
9.57
6,504.7900
62,250.84
9.56
8,769.5800
83,837.18
9.55
12,922.3400
123,408.35
9.54
14,428.2000
137,645.03
9.53
15,575.2700
148,432.32
9.52
4,918.5300
46,824.41
9.53
9.51
7,495.9600
71,286.58
9.50
22,032.1000
209,304.95
9.49
19,537.9800
185,415.43
9.48
16,470.2400
156,137.88
9.47
6,872.0500
65,078.31
9.46
6,743.0800
63,789.54
9.45
5,308.8300
50,168.44
9.44
3,097.3600
29,239.08
9.43
2,781.2800
26,227.47
9.42
5,808.2700
54,713.90
9.41
2,905.2700
27,338.59
9.40
6,250.5300
58,754.98
9.39
3,508.5800
32,945.57
9.38
2,956.2200
27,729.34
9.37
1,855.0400
17,381.72
9.36
2,098.4900
19,641.87
9.35
3,296.4200
30,821.53
9.34
868.9800
8,116.27
9.33
3,883.3300
36,231.47
9.32
2,185.0800
20,364.95
9.31
943.9400
8,788.08
9.30
2,339.0100
21,752.79
9.29
2,338.4600
21,724.29
9.28
1,314.5700
12,199.21
9.27
2,759.1400
25,577.23
9.26
874.4200
8,097.13
9.25
5,796.6900
53,619.38
9.24
849.8500
7,852.61
9.23
2,086.5900
19,259.23
9.22
991.8400
9,144.76
9.21
952.0500
8,768.38
9.20
1,827.3800
16,811.90
9.19
919.1200
8,446.71
9.18
2,297.6500
21,092.43
9.17
914.8400
8,389.08
9.16
2,267.4400
20,769.75
9.15
1,464.0000
13,395.60
9.14
3,692.6000
33,750.36
9.13
1,813.9800
16,561.64
9.12
1,093.1100
9,969.16
9.11
1,083.0200
9,866.31
9.10
4,494.2800
40,897.95
9.09
776.6300
7,059.57
9.08
304.4500
2,764.41
9.07
91.7400
832.08
9.06
1,268.3200
11,490.98
9.05
15,688.6700
141,982.46
9.04
1,199.0100
10,839.05
9.03
177.6000
1,603.73
9.02
2,444.9100
22,053.09
9.01
2,594.2000
23,373.74
9.00
18,148.9200
163,340.28
8.99
1,568.6200
14,101.89
8.98
849.0200
7,624.20
8.97
92.4000
828.83
8.96
531.6100
4,763.23
8.95
1,975.8500
17,683.86
8.94
240.4200
2,149.35
8.93
941.0900
8,403.93
8.92
248.7800
2,219.12
8.91
1,158.7800
10,324.73
8.90
11,949.1100
106,347.08
8.89
58.8300
523.00
8.88
1,406.8000
12,492.38
8.87
289.3000
2,566.09
8.86
580.7700
5,145.62
8.85
1,162.2500
10,285.91
8.84
573.1700
5,066.82
8.83
507.8800
4,484.58
8.82
1,197.5400
10,562.30
8.81
196.0400
1,727.11
8.80
8,645.8200
76,083.22
8.79
56.8800
499.98
8.78
587.8300
5,161.15
8.77
115.4500
1,012.50
8.76
618.4400
5,417.53
8.75
1,857.4500
16,252.69
8.74
222.0500
1,940.72
8.73
1,073.6200
9,372.70
8.72
213.6700
1,863.20
8.71
290.2200
2,527.82
8.70
7,794.1300
67,808.93
8.69
1,745.0100
15,164.14
8.68
1,216.4600
10,558.87
8.67
302.0700
2,618.95
8.66
4,233.4400
36,661.59
8.65
2,386.2700
20,641.24
8.64
498.9300
4,310.76
8.63
205.7000
1,775.19
8.62
34,431.5800
296,800.22
8.61
473.9100
4,080.37
8.60
28,292.1400
243,312.40
8.59
79.2600
680.84
8.58
280.2600
2,404.63
8.57
517.0600
4,431.20
8.56
899.4000
7,698.86
8.55
2,984.9600
25,521.41
8.54
332.8800
2,842.80
8.53
538.0400
4,589.48
8.52
614.7300
5,237.50
8.51
816.8200
6,951.14
8.50
16,789.0100
142,706.59
8.49
4,422.8500
37,550.00
8.48
2,652.6000
22,494.05
8.47
558.5000
4,730.50
8.46
433.9500
3,671.22
8.45
2,290.9500
19,358.53
8.44
402.7400
3,399.13
8.43
12,184.1100
102,712.05
8.42
648.1600
5,457.51
8.41
297.2500
2,499.87
8.40
3,104.8000
26,080.32
8.39
599.2300
5,027.54
8.38
11,637.4600
97,521.91
8.37
398.1900
3,332.85
8.36
603.9400
5,048.94
8.35
1,966.2600
16,418.27
8.34
3,761.5200
31,371.08
8.33
139.8700
1,165.12
8.32
77.6800
646.30
8.31
134.2700
1,115.78
8.30
3,256.0700
27,025.38
8.29
89.3500
740.71
8.28
1,163.0400
9,629.97
8.27
278.1600
2,300.38
8.26
356.5700
2,945.27
8.25
1,548.6400
12,776.28
8.24
167.7400
1,382.18
8.23
422.3500
3,475.94
8.22
1,316.7200
10,823.44
8.21
379.0000
3,111.59
8.20
2,869.1300
23,526.87
8.19
114.7600
939.88
8.18
528.8800
4,326.24
8.17
168.0300
1,372.81
8.16
127.2700
1,038.52
8.15
1,014.7000
8,269.81
8.14
158.7500
1,292.23
8.13
730.5500
5,939.37
8.12
803.3400
6,523.12
8.11
336.3100
2,727.47
8.10
4,430.4400
35,886.56
8.09
131.6800
1,065.29
8.08
511.1500
4,130.09
8.07
343.8100
2,774.55
8.06
197.2700
1,590.00
8.05
1,483.4700
11,941.93
8.04
136.5000
1,097.46
8.03
846.0100
6,793.46
8.02
2,116.9200
16,977.70
8.01
785.2900
6,290.17
8.00
30,568.4000
244,547.20
7.99
863.4300
6,898.81
7.98
189.7700
1,514.36
7.97
141.9000
1,130.94
7.96
135.0300
1,074.84
7.95
1,888.6100
15,014.45
7.94
92.1800
731.91
7.93
228.3100
1,810.50
7.92
234.2500
1,855.26
7.91
466.1400
3,687.17
7.90
1,174.0500
9,275.00
7.89
315.0400
2,485.67
7.88
1,638.1400
12,908.54
7.87
1,066.5000
8,393.36
7.86
787.9400
6,193.21
7.85
1,662.2200
13,048.43
7.84
289.4100
2,268.97
7.83
160.4500
1,256.32
7.82
16.1900
126.61
7.81
1,402.6300
10,954.54
7.80
3,873.6700
30,214.63
7.79
84.6500
659.42
7.78
72.2000
561.72
7.77
621.5600
4,829.52
7.76
30.1200
233.73
7.75
290.5300
2,251.61
7.74
23.2600
180.03
7.73
49.6700
383.95
7.72
746.2500
5,761.05
7.71
137.3600
1,059.05
7.70
726.1100
5,591.05
7.69
135.5500
1,042.38
7.68
211.8000
1,626.62
7.67
39.3900
302.12
7.66
54.3100
416.01
7.65
232.8900
1,781.61
7.64
47.3500
361.75
7.63
566.3200
4,321.02
7.62
229.8400
1,751.38
7.61
406.8500
3,096.13
7.60
2,461.0500
18,703.98
7.59
302.9000
2,299.01
7.58
43.6400
330.79
7.57
45.4500
344.06
7.56
41.3500
312.61
7.55
1,462.2400
11,039.91
7.54
54.9500
414.32
7.53
173.6000
1,307.21
7.52
2,351.0300
17,679.75
7.51
437.3800
3,284.72
7.50
16,980.2900
127,352.18
7.49
130.2100
975.27
7.48
356.5100
2,666.69
7.47
58.5400
437.29
7.46
146.1600
1,090.35
7.45
323.9600
2,413.50
7.44
195.8100
1,456.83
7.43
150.2800
1,116.58
7.42
19.4600
144.39
7.41
1,206.8700
8,942.91
7.40
1,326.1200
9,813.29
7.39
302.8100
2,237.77
7.38
104.9200
774.31
7.37
106.9700
788.37
7.36
183.9000
1,353.50
7.35
476.0700
3,499.11
7.34
605.1600
4,441.87
7.33
91.9600
674.07
7.32
7.9900
58.49
7.31
25.9000
189.33
7.30
18,081.5300
131,995.17
7.29
186.2500
1,357.76
7.28
1,260.7000
9,177.90
7.27
1,043.4800
7,586.10
7.26
593.2500
4,307.00
7.25
1,144.4800
8,297.48
7.24
79.5400
575.87
7.23
66.3700
479.86
7.22
296.4200
2,140.15
7.21
347.4600
2,505.19
7.20
5,400.2500
38,881.80
7.19
44.7500
321.75
7.18
1,237.0300
8,881.88
7.17
419.8100
3,010.04
7.16
476.4900
3,411.67
7.15
6,692.0900
47,848.44
7.14
514.8200
3,675.81
7.13
3,301.4700
23,539.48
7.12
380.5800
2,709.73
7.11
438.0400
3,114.46
7.10
2,301.3200
16,339.37
7.09
6.5500
46.44
7.08
215.8900
1,528.50
7.07
72.9700
515.90
7.06
2,177.3500
15,372.09
7.05
2,202.9200
15,530.59
7.04
1,063.4900
7,486.97
7.03
161.0300
1,132.04
7.02
100.0000
702.00
7.01
1,496.2500
10,488.71
7.01
3.0000
21.03
7.00
57,862.8900
405,040.23
6.99
2,274.9000
15,901.55
6.98
561.3600
3,918.29
6.97
52.3100
364.60
6.96
562.6900
3,916.32
6.95
1,354.2800
9,412.25
6.94
41.6600
289.12
6.93
68.3200
473.46
6.92
84.7300
586.33
6.91
51.4700
355.66
6.90
2,749.7700
18,973.41
6.89
36.5200
251.62
6.88
557.0800
3,832.71
6.87
28.5900
196.41
6.86
116.2400
797.41
6.85
1,574.4400
10,784.91
6.84
4.4100
30.16
6.83
83.6800
571.53
6.82
31.8300
217.08
6.81
9,055.8000
61,670.00
6.80
9,617.4200
65,398.46
6.79
116.8100
793.14
6.78
5,222.9400
35,411.53
6.77
954.2800
6,460.48
6.76
76.9800
520.38
6.75
528.0000
3,564.00
6.74
22.4200
151.11
6.73
8.0900
54.45
6.72
794.2200
5,337.16
6.71
1,340.7300
8,996.30
6.70
2,910.0600
19,497.40
6.69
640.9400
4,287.89
6.68
401.9700
2,685.16
6.67
99.9300
666.53
6.66
2,591.8400
17,261.65
6.65
774.7000
5,151.76
6.64
354.5600
2,354.28
6.63
361.5800
2,397.28
6.62
3.0200
20.00
6.62
254.9500
1,687.77
6.61
228.7500
1,512.04
6.60
4,025.8000
26,570.28
6.59
524.3300
3,455.33
6.58
278.4600
1,832.27
6.57
10.2900
67.61
6.56
155.3900
1,019.36
6.55
1,282.3100
8,399.13
6.54
38.8800
254.28
6.53
492.1700
3,213.87
6.52
1,170.0000
7,628.40
6.51
251.6200
1,638.05
6.50
21,219.4700
137,926.56
6.49
2,124.6100
13,788.72
6.48
681.1300
4,413.72
6.47
103.3700
668.80
6.46
267.9000
1,730.63
6.45
121.0500
780.77
6.44
184.8400
1,190.37
6.43
18.8000
120.88
6.42
48.2700
309.89
6.41
67.0600
429.85
6.40
24,013.1800
153,684.35
6.39
121.2700
774.92
6.38
1.3400
8.55
6.38
27.0800
172.77
6.37
1.7300
11.02
6.36
105.3100
669.77
6.35
18.3300
116.40
6.34
11.5400
73.16
6.33
45.7700
289.72
6.32
2,581.5200
16,315.21
6.31
201.4400
1,271.09
6.30
1,502.9400
9,468.52
6.29
134.1700
843.93
6.28
25.6800
161.27
6.27
24.0600
150.86
6.26
68.3700
428.00
6.25
1,084.1500
6,775.94
6.24
4.1600
25.96
6.23
29.6700
184.84
6.22
721.0300
4,484.81
6.21
416.2100
2,584.66
6.20
4,038.0400
25,035.85
6.19
1,208.4600
7,480.37
6.18
1,041.2800
6,435.11
6.17
60.8500
375.44
6.16
56.4500
347.73
6.15
472.4900
2,905.81
6.14
214.6200
1,317.77
6.13
232.9800
1,428.17
6.12
1,122.5400
6,869.94
6.11
859.4800
5,251.42
6.10
4,707.7300
28,717.15
6.09
1,660.5500
10,112.75
6.08
40.0500
243.50
6.07
1,282.9100
7,787.26
6.06
21.2600
128.84
6.05
1,118.1700
6,764.93
6.04
39.7300
239.97
6.03
155.8400
939.72
6.02
19,983.1000
120,298.26
6.01
10,172.4400
61,136.36
6.00
25,120.4200
150,722.52
5.99
8,484.8000
50,823.95
5.98
562.4300
3,363.33
5.97
84.4800
504.35
5.96
229.9200
1,370.32
5.95
1,394.4500
8,296.98
5.94
286.5000
1,701.81
5.93
88.2800
523.50
5.92
143.7200
850.82
5.91
1,122.1200
6,631.73
5.90
1,544.1900
9,110.72
5.89
9,994.4500
58,867.31
5.88
647.9500
3,809.95
5.87
1,092.9100
6,415.38
5.86
8.0500
47.17
5.85
13,902.4900
81,329.57
5.84
29.3900
171.64
5.83
86.4400
503.95
5.82
2,093.0300
12,181.43
5.81
86.0800
500.12
5.80
22,734.4400
131,859.75
5.79
11.2500
65.14
5.78
53.3000
308.07
5.77
134.6400
776.87
5.76
239.6100
1,380.15
5.75
1,599.1000
9,194.83
5.74
50.1200
287.69
5.73
560.0700
3,209.20
5.72
622.9700
3,563.39
5.71
447.4700
2,555.05
5.70
1,125.8800
6,417.52
5.69
17.5700
99.97
5.68
3,392.3600
19,268.60
5.67
784.3400
4,447.21
5.66
108.4500
613.83
5.65
396.6900
2,241.30
5.64
601.2700
3,391.16
5.63
314.3500
1,769.79
5.62
1.4100
7.92
5.61
26,962.7100
151,260.80
5.60
2,743.9300
15,366.01
5.59
221.6100
1,238.80
5.58
575.5300
3,211.46
5.57
496.7700
2,767.01
5.56
3.5900
19.96
5.56
545.4500
3,032.70
5.55
7,819.1000
43,396.01
5.54
531.6900
2,945.56
5.53
87.8900
486.03
5.52
9.0300
49.85
5.51
228.2600
1,257.71
5.50
17,008.4700
93,546.59
5.48
88.4300
484.60
5.47
3.2300
17.67
5.46
200.9100
1,096.97
5.45
478.4000
2,607.28
5.44
84.0500
457.23
5.43
107.3700
583.02
5.42
137.3600
744.49
5.41
87.9700
475.92
5.40
3,372.1700
18,209.72
5.39
33.8900
182.67
5.38
2,827.9200
15,214.21
5.37
245.7700
1,319.78
5.36
5.1100
27.39
5.35
200.0000
1,070.00
5.34
594.2300
3,173.19
5.33
60.7600
323.85
5.32
66.2600
352.50
5.31
3,408.8400
18,100.94
5.30
1,898.1900
10,060.41
5.29
52.9300
280.00
5.28
179.2000
946.18
5.27
19.2700
101.55
5.26
80.3900
422.85
5.25
4,036.3600
21,190.89
5.24
483.3000
2,532.49
5.23
337.7700
1,766.54
5.22
158.2300
825.96
5.21
482.9200
2,516.01
5.20
8,804.7900
45,784.91
5.19
1,229.6900
6,382.09
5.18
2,723.7900
14,109.23
5.17
1,657.4900
8,569.22
5.16
80.5000
415.38
5.15
315.9800
1,627.30
5.14
75.6400
388.79
5.13
100.6400
516.28
5.12
102.1800
523.16
5.11
397.5700
2,031.58
5.10
7,661.9300
39,075.84
5.09
295.8600
1,505.93
5.08
50.7800
257.96
5.07
98.7200
500.51
5.06
57.1300
289.08
5.05
1,306.9200
6,599.95
5.04
519.5300
2,618.43
5.03
407.3500
2,048.97
5.02
25.3800
127.41
5.01
2,149.5600
10,769.30
5.00
48,858.6600
244,293.30
4.99
172.3100
859.83
4.98
41.2400
205.38
4.97
4,134.7300
20,549.61
4.96
1,008.0600
4,999.98
4.95
18.5900
92.02
4.94
322.2600
1,591.96
4.93
55.0800
271.54
4.92
506.5000
2,491.98
4.91
49.4800
242.95
4.90
2,643.8400
12,954.82
4.89
124.9800
611.15
4.88
58.3700
284.85
4.87
236.1300
1,149.95
4.86
4,396.9900
21,369.37
4.85
973.5100
4,721.52
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,399.2800
6,744.53
4.81
667.6900
3,211.59
4.80
6,446.0000
30,940.80
4.79
113.5300
543.81
4.78
373.9900
1,787.67
4.77
73.4700
350.45
4.76
645.3300
3,071.77
4.75
4,388.7900
20,846.75
4.73
785.9900
3,717.73
4.72
39.7400
187.57
4.71
24.2100
114.03
4.70
4,722.1100
22,193.92
4.69
12.7800
59.94
4.68
486.4900
2,276.77
4.67
1.2800
5.98
4.66
250.9400
1,169.38
4.65
3,188.1700
14,824.99
4.64
342.1400
1,587.53
4.63
908.6600
4,207.10
4.62
1,643.4400
7,592.69
4.61
213.7100
985.20
4.60
25,316.6600
116,456.64
4.59
1,169.0100
5,365.76
4.58
4,032.4800
18,468.76
4.57
67.1500
306.88
4.56
1,122.5800
5,118.96
4.55
1,045.6300
4,757.62
4.54
124.1100
563.46
Recent Trades
Price
Size
Time
9.5200
0.5600
12:18:11
9.5100
6.0000
12:18:12
9.5200
0.5600
12:18:15
9.5200
0.5600
12:18:15
9.5200
0.5600
12:18:15
9.5200
0.5600
12:18:15
9.5200
0.5600
12:18:15
9.5200
30.0000
12:18:15
9.5200
0.5600
12:18:15
9.5200
1.0500
12:18:42
9.5200
2.0000
12:18:53
9.5200
59.2200
12:19:13
9.5200
77.5400
12:19:14
9.5200
2.1900
12:19:44
9.5200
65.8800
12:19:46
9.5300
2.5300
12:19:48
9.5200
3.1500
12:19:50
9.5200
3.7400
12:19:51
9.5200
5.3600
12:19:53
9.5300
3.1500
12:20:40
9.5300
83.9400
12:21:25
9.5200
14.1700
12:21:28
9.5200
5.8300
12:21:28
9.5300
6.0000
12:21:48
9.5200
53.1500
12:22:03
9.5200
51.3600
12:22:03
9.5200
49.6300
12:22:03
9.5200
34.2300
12:22:03
9.5200
0.5600
12:22:03
9.5200
0.5600
12:22:03
9.5200
0.5600
12:22:03
9.5200
0.5600
12:22:03
9.5200
0.5600
12:22:03
9.5200
10.9200
12:22:03
9.5200
20.5500
12:22:03
9.5200
0.5600
12:22:03
9.5200
25.2200
12:22:03
9.5200
27.3000
12:22:03
9.5200
2.9800
12:22:03
9.5200
14.4900
12:22:03
9.5200
16.9800
12:22:03
9.5200
26.2800
12:22:03
9.5200
41.8000
12:22:03
9.5200
40.3900
12:22:03
9.5200
39.0200
12:22:03
9.5200
37.7100
12:22:03
9.5200
11.8000
12:22:03
9.5200
24.6300
12:22:03
9.5200
35.2000
12:22:03
9.5200
34.0100
12:22:03
9.5200
4.6600
12:22:03
9.5200
28.2100
12:22:03
9.5200
31.7600
12:22:03
9.5200
30.6900
12:22:03
9.5200
29.6500
12:22:03
9.5200
28.6500
12:22:03
9.5200
8.4800
12:22:03
9.5200
0.5600
12:22:03
9.5200
0.5600
12:22:03
9.5200
0.5600
12:22:03
9.5200
0.5600
12:22:03
9.5200
0.5600
12:22:03
9.5200
0.5600
12:22:03
9.5200
32.8400
12:22:14
9.5200
0.5600
12:22:18
9.5200
0.5600
12:22:18
9.5200
0.5600
12:22:18
9.5200
0.5600
12:22:18
9.5200
40.0000
12:22:18
9.5200
180.0000
12:22:18
9.5200
0.5600
12:22:18
9.5200
0.5600
12:22:18
9.5200
52.3300
12:22:18
9.5200
52.5200
12:22:18
9.5200
30.0000
12:22:18
9.5200
1.2000
12:22:18
9.5200
0.5600
12:22:18
9.5200
0.5600
12:22:18
9.5300
1.1100
12:22:23
9.5300
5.2800
12:22:24
9.5300
5.3000
12:22:24
9.5300
1.4500
12:22:33
9.5200
6.4200
12:23:23
9.5200
0.5600
12:23:52
9.5200
0.5600
12:23:52
9.5200
0.5600
12:23:52
9.5200
0.5600
12:23:52
9.5200
0.5600
12:23:52
9.5200
0.5600
12:23:52
9.5200
61.0600
12:23:52
9.5200
33.2300
12:23:52
9.5200
195.5800
12:23:52
9.5200
0.5600
12:23:52
9.5200
0.5600
12:23:52
9.5100
2.1500
12:23:55
9.5100
63.7700
12:23:58
9.5100
0.8400
12:24:10
9.5100
500.0000
12:24:19
9.5200
36.1800
12:24:36
9.5100
31.5100
12:24:41