Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
88.36
Open 85.77000000
Low 84.31000000
High 88.88000000
Vol 2,902,870
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
93.41
6.5610
612.86
93.40
113.6840
10,618.09
93.39
94.8670
8,859.63
93.38
69.1370
6,456.01
93.37
4.3630
407.37
93.36
1.7990
167.95
93.35
6.4830
605.19
93.34
19.5790
1,827.50
93.33
34.0480
3,177.70
93.32
7.1820
670.22
93.31
90.5300
8,447.35
93.30
68.3340
6,375.56
93.29
3.8660
360.66
93.28
2.6450
246.73
93.27
6.2530
583.22
93.26
14.6230
1,363.74
93.25
21.6400
2,017.93
93.24
2.5200
234.96
93.23
422.1000
39,352.38
93.22
17.7850
1,657.92
93.21
4.6580
434.17
93.20
160.8530
14,991.50
93.19
7.2500
675.63
93.18
104.8010
9,765.36
93.17
560.6930
52,239.77
93.16
24.3380
2,267.33
93.15
14.7870
1,377.41
93.14
3.2050
298.51
93.13
15.0370
1,400.40
93.12
11.7930
1,098.16
93.11
176.1790
16,404.03
93.10
244.2260
22,737.44
93.09
15.1590
1,411.15
93.08
26.7680
2,491.57
93.07
1.6030
149.19
93.06
8.5480
795.48
93.05
12.2960
1,144.14
93.04
25.8110
2,401.46
93.03
29.2840
2,724.29
93.02
2.6180
243.53
93.01
5.9370
552.20
93.00
25,885.9290
2,407,391.40
92.99
36.6060
3,403.99
92.98
2.6060
242.31
92.97
6.9840
649.30
92.96
6.2190
578.12
92.95
1.9400
180.32
92.94
16.7900
1,560.46
92.93
7.9990
743.35
92.92
79.3210
7,370.51
92.91
4.3050
399.98
92.90
44.5710
4,140.65
92.89
8.7950
816.97
92.88
979.0580
90,934.91
92.87
28.0910
2,608.81
92.86
1.6130
149.78
92.85
17.0170
1,580.03
92.84
7.3360
681.07
92.83
7.4030
687.22
92.82
44.1640
4,099.30
92.81
1.5200
141.07
92.80
263.7120
24,472.47
92.79
4.3140
400.30
92.78
3.1000
287.62
92.77
5.3640
497.62
92.76
3.8090
353.32
92.75
337.5640
31,309.06
92.74
2.1460
199.02
92.73
21.4260
1,986.83
92.72
16.5680
1,536.18
92.71
19.5030
1,808.12
92.70
100.6290
9,328.31
92.69
176.5250
16,362.10
92.68
86.9860
8,061.86
92.67
10.9340
1,013.25
92.66
18.0950
1,676.68
92.65
6.3670
589.90
92.64
24.6070
2,279.59
92.63
2.6640
246.77
92.62
19.8560
1,839.06
92.61
35.9790
3,332.02
92.60
223.1030
20,659.34
92.59
2.3800
220.36
92.58
3.5860
331.99
92.57
38.4260
3,557.09
92.56
167.8650
15,537.58
92.55
21.4310
1,983.44
92.54
3.1750
293.81
92.53
9.3940
869.23
92.52
27.2010
2,516.64
92.51
4.2860
396.50
92.50
2,507.6010
231,953.09
92.49
14.8370
1,372.27
92.48
23.0250
2,129.35
92.47
1.6560
153.13
92.46
8.8530
818.55
92.45
169.2930
15,651.14
92.44
90.3600
8,352.88
92.43
1.7710
163.69
92.42
10.7880
997.03
92.41
2.4720
228.44
92.40
370.8940
34,270.61
92.39
26.3070
2,430.50
92.38
10.9630
1,012.76
92.37
15.6760
1,447.99
92.36
3.7000
341.73
92.35
9.5050
877.79
92.34
16.7660
1,548.17
92.33
22.8980
2,114.17
92.32
1.5960
147.34
92.31
12.3290
1,138.09
92.30
23.9340
2,209.11
92.29
42.2700
3,901.10
92.28
209.9170
19,371.14
92.27
29.3200
2,705.36
92.26
6.4130
591.66
92.25
15.3040
1,411.79
92.24
2.6080
240.56
92.23
4.7470
437.82
92.22
18.2400
1,682.09
92.21
60.5970
5,587.65
92.20
334.2480
30,817.67
92.19
2.6570
244.95
92.18
14.4790
1,334.67
92.17
3.8910
358.63
92.16
18.3160
1,688.00
92.15
6.1350
565.34
92.14
29.9940
2,763.65
92.13
21.4870
1,979.60
92.12
248.3720
22,880.03
92.11
10.7090
986.41
92.10
116.5120
10,730.76
92.09
17.0050
1,565.99
92.08
4.8440
446.04
92.07
12.6650
1,166.07
92.06
3.6730
338.14
92.05
24.3490
2,241.33
92.04
118.3240
10,890.54
92.03
2.2410
206.24
92.02
378.1770
34,799.85
92.01
25.2030
2,318.93
92.00
9,823.7200
903,782.24
91.99
35.4380
3,259.94
91.98
93.6480
8,613.74
91.97
26.7020
2,455.78
91.96
38.9500
3,581.84
91.95
18.0610
1,660.71
91.94
2.9520
271.41
91.93
4.3940
403.94
91.92
45.9860
4,227.03
91.91
9.9330
912.94
91.90
40.6680
3,737.39
91.89
1.7990
165.31
91.88
68.3400
6,279.08
91.87
21.9870
2,019.95
91.86
9.8310
903.08
91.85
6.9280
636.34
91.84
14.7910
1,358.41
91.83
9.4270
865.68
91.82
3.0450
279.59
91.81
36.7550
3,374.48
91.80
246.5310
22,631.55
91.79
45.2840
4,156.62
91.78
22.0730
2,025.86
91.77
5.9700
547.87
91.76
4.8420
444.30
91.75
8.5880
787.95
91.74
6.4350
590.35
91.73
34.1800
3,135.33
91.72
8.6300
791.54
91.71
17.8490
1,636.93
91.70
554.6570
50,862.05
91.69
27.4520
2,517.07
91.68
30.5400
2,799.91
91.67
16.3340
1,497.34
91.66
22.0470
2,020.83
91.65
14.8730
1,363.11
91.64
2.8220
258.61
91.63
8.4040
770.06
91.62
8.9690
821.74
91.61
41.7200
3,821.97
91.60
227.8270
20,868.95
91.59
9.9680
912.97
91.58
23.6930
2,169.80
91.57
13.2210
1,210.65
91.56
10.7870
987.66
91.55
24.2480
2,219.90
91.54
27.2020
2,490.07
91.53
15.8830
1,453.77
91.52
14.7200
1,347.17
91.51
11.6230
1,063.62
91.50
1,625.6640
148,748.26
91.49
152.5570
13,957.44
91.48
8.0510
736.51
91.47
20.2810
1,855.10
91.46
4.7570
435.08
91.45
4.5040
411.89
91.44
55.0690
5,035.51
91.43
38.6770
3,536.24
91.42
33.1990
3,035.05
91.41
3.6830
336.66
91.40
63.7840
5,829.86
91.39
12.7920
1,169.06
91.38
3.8410
350.99
91.37
136.9620
12,514.22
91.36
55.6100
5,080.53
91.35
8.4260
769.72
91.34
15.5540
1,420.70
91.33
7.2080
658.31
91.32
34.7990
3,177.84
91.31
19.6870
1,797.62
91.30
250.3090
22,853.21
91.29
49.3920
4,509.00
91.28
27.6660
2,525.35
91.27
9.0790
828.64
91.26
42.6900
3,895.89
91.25
253.7610
23,155.69
91.24
2.7420
250.18
91.23
3.3440
305.07
91.22
1.7450
159.18
91.21
9.8640
899.70
91.20
175.0700
15,966.38
91.19
346.5830
31,604.90
91.18
12.2920
1,120.78
91.17
70.8280
6,457.39
91.16
5.6930
518.97
91.15
17.3690
1,583.18
91.14
7.2590
661.59
91.13
35.1830
3,206.23
91.12
43.8650
3,996.98
91.11
9.4330
859.44
91.10
176.9170
16,117.14
91.09
5.0730
462.10
91.08
201.7090
18,371.66
91.07
2.5130
228.86
91.06
6.7820
617.57
91.05
6.3710
580.08
91.04
31.8670
2,901.17
91.03
14.6450
1,333.13
91.02
10.0930
918.66
91.01
31.4090
2,858.53
91.00
37,646.1220
3,425,797.10
90.99
64.1630
5,838.19
90.98
4.4180
401.95
90.97
11.6370
1,058.62
90.96
18.8490
1,714.51
90.95
190.7730
17,350.80
90.94
8.6150
783.45
90.93
10.1020
918.57
90.92
5.1540
468.60
90.91
4.5800
416.37
90.90
150.2960
13,661.91
90.89
41.0730
3,733.12
90.88
26.0070
2,363.52
90.87
16.3170
1,482.73
90.86
44.1520
4,011.65
90.85
53.2810
4,840.58
90.84
7.6990
699.38
90.83
17.4830
1,587.98
90.82
94.9850
8,626.54
90.81
114.3050
10,380.04
90.80
434.0600
39,412.65
90.79
42.6580
3,872.92
90.78
44.5740
4,046.43
90.77
226.1590
20,528.45
90.76
33.4920
3,039.73
90.75
895.7150
81,286.14
90.74
18.2170
1,653.01
90.73
252.9810
22,952.97
90.72
17.3270
1,571.91
90.71
16.4150
1,489.00
90.70
1,034.7710
93,853.73
90.69
4.4790
406.20
90.68
209.3320
18,982.23
90.67
11.4730
1,040.26
90.66
24.7090
2,240.12
90.65
62.9660
5,707.87
90.64
20.5210
1,860.02
90.63
35.4930
3,216.73
90.62
20.1690
1,827.71
90.61
59.3420
5,376.98
90.60
886.5810
80,324.24
90.59
12.4400
1,126.94
90.58
20.2480
1,834.06
90.57
8.2260
745.03
90.56
67.6760
6,128.74
90.55
12.8980
1,167.91
90.54
4.0050
362.61
90.53
194.9420
17,648.10
90.52
6.1270
554.62
90.51
30.8960
2,796.40
90.50
3,263.2500
295,324.13
90.49
98.0780
8,875.08
90.48
4.1250
373.23
90.47
5.7460
519.84
90.46
4.4290
400.65
90.45
34.1060
3,084.89
90.44
11.5390
1,043.59
90.43
43.0480
3,892.83
90.42
33.0610
2,989.38
90.41
6.9950
632.42
90.40
766.9900
69,335.90
90.39
113.9510
10,300.03
90.38
3.3770
305.21
90.37
20.6670
1,867.68
90.36
43.7930
3,957.14
90.35
65.7360
5,939.25
90.34
4.8020
433.81
90.33
25.9830
2,347.04
90.32
6.5080
587.80
90.31
41.6460
3,761.05
90.30
2,367.7880
213,811.26
90.29
54.9410
4,960.62
90.28
73.4240
6,628.72
90.27
42.1770
3,807.32
90.26
64.8500
5,853.36
90.25
158.5620
14,310.22
90.24
26.3710
2,379.72
90.23
6.8170
615.10
90.22
9.1350
824.16
90.21
55.8890
5,041.75
90.20
327.9860
29,584.34
90.19
4.8090
433.72
90.18
4.0020
360.90
90.17
2.2130
199.55
90.16
8.8570
798.55
90.15
40.5570
3,656.21
90.14
14.7460
1,329.20
90.13
65.9910
5,947.77
90.12
42.9550
3,871.10
90.11
137.2910
12,371.29
90.10
494.2840
44,534.99
90.09
27.5300
2,480.18
90.08
6.7490
607.95
90.07
35.3470
3,183.70
90.06
2.4980
224.97
90.05
172.3910
15,523.81
90.04
156.0270
14,048.67
90.03
7.8080
702.95
90.02
33.0660
2,976.60
90.01
61.4600
5,532.01
90.00
19,431.8380
1,748,865.42
89.99
358.0210
32,218.31
89.98
1,435.7170
129,185.82
89.97
10.3090
927.50
89.96
6.0900
547.86
89.95
253.0020
22,757.53
89.94
9.9690
896.61
89.93
63.1230
5,676.65
89.92
50.6250
4,552.20
89.91
187.0690
16,819.37
89.90
1,116.5430
100,377.22
89.89
1,101.4560
99,009.88
89.88
156.0510
14,025.86
89.87
10.7810
968.89
89.86
14.6010
1,312.05
89.85
233.9960
21,024.54
89.84
108.1700
9,717.99
89.83
22.0070
1,976.89
89.82
28.7160
2,579.27
89.81
11.5920
1,041.08
89.80
721.2630
64,769.42
89.79
35.5220
3,189.52
89.78
55.4760
4,980.64
89.77
9.4440
847.79
89.76
4.6670
418.91
89.75
209.3710
18,791.05
89.74
39.6250
3,555.95
89.73
460.0020
41,275.98
89.72
4.2040
377.18
89.71
10.4030
933.25
89.70
427.8610
38,379.13
89.69
123.0170
11,033.39
89.68
19.3340
1,733.87
89.67
8.3620
749.82
89.66
6,569.9050
589,057.68
89.65
54.0520
4,845.76
89.64
60.1970
5,396.06
89.63
2.2550
202.12
89.62
5.5630
498.56
89.61
6.0250
539.90
89.60
214.6630
19,233.80
89.59
35.6770
3,196.30
89.58
16.1650
1,448.06
89.57
41.9390
3,756.48
89.56
7.1570
640.98
89.55
18.9330
1,695.45
89.54
3.4880
312.32
89.53
17.8260
1,595.96
89.52
7.6610
685.81
89.51
15.6860
1,404.05
89.50
1,284.3060
114,945.39
89.49
112.2940
10,049.19
89.48
74.5790
6,673.33
89.47
10.7380
960.73
89.46
55.7310
4,985.70
89.45
288.7040
25,824.57
89.44
23.9600
2,142.98
89.43
5.9520
532.29
89.42
336.8450
30,120.68
89.41
19.8420
1,774.07
89.40
2,144.4720
191,715.80
89.39
10.5590
943.87
89.38
240.1200
21,461.93
89.37
9.3940
839.54
89.36
9.6760
864.65
89.35
150.5850
13,454.77
89.34
53.6140
4,789.87
89.33
38.8580
3,471.19
89.32
197.1570
17,610.06
89.31
153.9420
13,748.56
89.30
2,483.8430
221,807.18
89.29
36.6340
3,271.05
89.28
28.9060
2,580.73
89.27
8.8300
788.25
89.26
38.7850
3,461.95
89.25
123.0320
10,980.61
89.24
87.1930
7,781.10
89.23
9.7630
871.15
89.22
15.9870
1,426.36
89.21
5.7320
511.35
89.20
2,292.8220
204,519.72
89.19
161.2890
14,385.37
89.18
24.5770
2,191.78
89.17
17.7240
1,580.45
89.16
16.6200
1,481.84
89.15
38.7120
3,451.17
89.14
261.0210
23,267.41
89.13
31.5300
2,810.27
89.12
3.7880
337.59
89.11
154.3610
13,755.11
89.10
2,270.3740
202,290.32
89.09
11.6350
1,036.56
89.08
3.3910
302.07
89.07
8.4940
756.56
89.06
22.7850
2,029.23
89.05
11.2020
997.54
89.04
8.2990
738.94
89.03
1.5260
135.86
89.02
4.7160
419.82
89.01
126.1040
11,224.52
89.00
13,816.2810
1,229,649.01
88.99
130.6280
11,624.59
88.98
45.6070
4,058.11
88.97
1,263.6540
112,427.30
88.96
28.8800
2,569.16
88.95
52.4060
4,661.51
88.94
173.3390
15,416.77
88.93
241.0140
21,433.38
88.92
2,273.3350
202,144.95
88.91
32.2990
2,871.70
88.90
3,886.8750
345,543.19
88.89
84.1450
7,479.65
88.88
281.9250
25,057.49
88.87
73.1210
6,498.26
88.86
10.2180
907.97
88.85
99.7680
8,864.39
88.84
126.0480
11,198.10
88.83
78.6740
6,988.61
88.82
1,206.7660
107,184.96
88.81
115.0900
10,221.14
88.80
3,438.8400
305,368.99
88.79
96.5200
8,570.01
88.78
88.9450
7,896.54
88.77
1,079.6280
95,838.58
88.76
105.2190
9,339.24
88.75
303.3600
26,923.20
88.74
1,214.5890
107,782.63
88.73
93.7560
8,318.97
88.72
189.5170
16,813.95
88.71
260.0350
23,067.70
88.70
2,323.2500
206,072.28
88.69
201.3310
17,856.05
88.68
122.2830
10,844.06
88.67
83.1620
7,373.97
88.66
115.1060
10,205.30
88.65
2,538.5530
225,042.72
88.64
311.9080
27,647.53
88.63
192.7600
17,084.32
88.62
477.5700
42,322.25
88.61
319.5640
28,316.57
88.60
2,430.6030
215,351.43
88.59
923.7670
81,836.52
88.58
424.1370
37,570.06
88.57
258.7020
22,913.24
88.56
179.3790
15,885.80
88.55
2,825.4080
250,189.88
88.54
1,130.4370
100,088.89
88.53
227.0610
20,101.71
88.52
342.0530
30,278.53
88.51
309.4450
27,388.98
88.50
3,484.1940
308,351.17
88.49
1,677.8910
148,476.57
88.48
2,764.2390
244,579.87
88.47
1,089.4270
96,381.61
88.46
562.6560
49,772.55
88.45
457.6460
40,478.79
88.44
991.7420
87,709.66
88.43
712.1820
62,978.25
88.42
938.8480
83,012.94
88.36
88.41
209.4050
18,513.50
88.40
196.8570
17,402.16
88.39
399.7750
35,336.11
88.38
1,109.0150
98,014.75
88.37
3,111.4580
274,959.54
88.36
713.2040
63,018.71
88.35
1,301.6870
115,004.05
88.34
3,077.4250
271,859.72
88.33
775.2480
68,477.66
88.32
1,150.9840
101,654.91
88.31
4,045.2610
357,237.00
88.30
6,003.3080
530,092.10
88.29
373.1510
32,945.50
88.28
270.8870
23,913.90
88.27
496.0630
43,787.48
88.26
326.2660
28,796.24
88.25
1,662.2160
146,690.56
88.24
109.5060
9,662.81
88.23
113.6340
10,025.93
88.22
330.3780
29,145.95
88.21
134.7460
11,885.94
88.20
328.3030
28,956.32
88.19
195.7480
17,263.02
88.18
254.5220
22,443.75
88.17
237.4060
20,932.09
88.16
114.2840
10,075.28
88.15
387.6300
34,169.58
88.14
135.5640
11,948.61
88.13
317.0760
27,943.91
88.12
330.8170
29,151.59
88.11
356.1170
31,377.47
88.10
157.0330
13,834.61
88.09
409.0500
36,033.21
88.08
538.7490
47,453.01
88.07
1,274.2830
112,226.10
88.06
1,147.1720
101,019.97
88.05
113.2520
9,971.84
88.04
110.6890
9,745.06
88.03
185.7560
16,352.10
88.02
131.8480
11,605.26
88.01
234.2030
20,612.21
88.00
663.3720
58,376.74
87.99
1,256.1440
110,528.11
87.98
54.9810
4,837.23
87.97
33.1100
2,912.69
87.96
194.1960
17,081.48
87.95
152.1540
13,381.94
87.94
221.8860
19,512.65
87.93
52.8200
4,644.46
87.92
35.5080
3,121.86
87.91
36.6030
3,217.77
87.90
272.6890
23,969.36
87.89
1,727.9120
151,866.19
87.88
1,265.7960
111,238.15
87.87
2,303.0760
202,371.29
87.86
142.5430
12,523.83
87.85
159.5190
14,013.74
87.84
36.6750
3,221.53
87.83
6.1900
543.67
87.82
33.6060
2,951.28
87.81
69.9150
6,139.24
87.80
314.3060
27,596.07
87.79
3.8570
338.61
87.78
12.7500
1,119.20
87.77
28.9100
2,537.43
87.76
25.2350
2,214.62
87.75
123.4570
10,833.35
87.74
5.1160
448.88
87.73
8.8460
776.06
87.72
7.6900
674.57
87.71
3.2980
289.27
87.70
88.9980
7,805.12
87.69
139.2950
12,214.78
87.68
115.9580
10,167.20
87.67
297.7550
26,104.18
87.66
7.1400
625.89
87.65
302.8650
26,546.12
87.64
126.7360
11,107.14
87.63
6.4720
567.14
87.62
16.5270
1,448.10
87.61
4.9400
432.79
87.60
5,638.8120
493,959.93
87.59
138.6010
12,140.06
87.58
85.6330
7,499.74
87.57
2.7300
239.07
87.56
19.1920
1,680.45
87.55
12.1090
1,060.14
87.54
7.2440
634.14
87.53
117.9650
10,325.48
87.52
3.1950
279.63
87.51
12.0730
1,056.51
87.50
519.4700
45,453.63
87.49
2.3170
202.71
87.48
120.9910
10,584.29
87.47
4.5800
400.61
87.46
9.8000
857.11
87.45
124.4360
10,881.93
87.44
7.2860
637.09
87.43
116.0750
10,148.44
87.42
27.0650
2,366.02
87.41
10.9010
952.86
87.40
98.0710
8,571.41
87.39
435.7270
38,078.18
87.38
498.8820
43,592.31
87.37
1.3930
121.71
87.36
6.6160
577.97
87.35
14.2190
1,242.03
87.34
6.7210
587.01
87.33
7.9700
696.02
87.32
133.2360
11,634.17
87.31
5.2780
460.82
87.30
46.9280
4,096.81
87.29
10.8540
947.45
87.28
45.5820
3,978.40
87.27
117.9500
10,293.50
87.26
11.1900
976.44
87.25
115.8080
10,104.25
87.24
18.1610
1,584.37
87.23
18.2040
1,587.93
87.22
122.9650
10,725.01
87.21
14.9740
1,305.88
87.20
650.1900
56,696.57
87.19
33.6010
2,929.67
87.18
6.3030
549.50
87.17
160.8600
14,022.17
87.16
13.3820
1,166.38
87.15
17.3340
1,510.66
87.14
39.4640
3,438.89
87.13
8.7740
764.48
87.12
135.2980
11,787.16
87.11
16.1610
1,407.78
87.10
85.6830
7,462.99
87.09
492.9390
42,930.06
87.08
13.1230
1,142.75
87.07
4.1100
357.86
87.06
120.5970
10,499.17
87.05
23.7650
2,068.74
87.04
28.6150
2,490.65
87.03
2.6500
230.63
87.02
6.0830
529.34
87.01
227.8390
19,824.27
87.00
847.7440
73,753.73
86.99
16.8210
1,463.26
86.98
23.8400
2,073.60
86.97
320.2790
27,854.66
86.96
122.6420
10,664.95
86.95
1.6670
144.95
86.94
7.7620
674.83
86.93
9.1120
792.11
86.92
11.1060
965.33
86.91
114.6500
9,964.23
86.90
880.7390
76,536.22
86.89
5.2120
452.87
86.88
16.9570
1,473.22
86.87
15.4200
1,339.54
86.86
7.1040
617.05
86.85
116.2490
10,096.23
86.84
9.6720
839.92
86.83
39.2860
3,411.20
86.82
14.1510
1,228.59
86.81
2.6650
231.35
86.80
616.9980
53,555.43
86.79
26.2030
2,274.16
86.78
2.3430
203.33
86.77
592.3310
51,396.56
86.76
4.1430
359.45
86.75
125.5830
10,894.33
86.74
4.0250
349.13
86.73
8.0800
700.78
86.72
5.9910
519.54
86.71
8.9610
777.01
86.70
176.6840
15,318.50
86.69
62.0810
5,381.80
86.68
13.4070
1,162.12
86.67
5.2350
453.72
86.66
128.6240
11,146.56
86.65
120.6190
10,451.64
86.64
9.4180
815.98
86.63
3.4600
299.74
86.62
8.1310
704.31
86.61
8.0200
694.61
86.60
46.5960
4,035.21
86.59
113.7250
9,847.45
86.58
107.6970
9,324.41
86.57
3.2100
277.89
86.56
3.1400
271.80
86.55
132.6850
11,483.89
86.54
126.2230
10,923.34
86.53
7.8100
675.80
86.52
25.2070
2,180.91
86.51
133.6180
11,559.29
86.50
984.1140
85,125.86
86.49
222.5820
19,251.12
86.48
19.1190
1,653.41
86.47
119.1700
10,304.63
86.46
9.3620
809.44
86.45
49.2150
4,254.64
86.44
117.3820
10,146.50
86.43
7.2480
626.44
86.42
14.0320
1,212.65
86.41
1.8550
160.29
86.40
395.4160
34,163.94
86.39
122.7290
10,602.56
86.38
312.1640
26,964.73
86.37
7.2000
621.86
86.36
32.2480
2,784.94
86.35
8.0220
692.70
86.34
3.0920
266.96
86.33
218.7150
18,881.67
86.32
21.3940
1,846.73
86.31
135.3720
11,683.96
86.30
189.3020
16,336.76
86.29
281.3090
24,274.15
86.28
124.2720
10,722.19
86.27
5.8440
504.16
86.26
20.2880
1,750.04
86.25
399.9640
34,496.90
86.24
21.1770
1,826.30
86.23
218.3710
18,830.13
86.22
11.1000
957.04
86.21
19.1880
1,654.20
86.20
104.1700
8,979.45
86.19
41.4990
3,576.80
86.18
141.3710
12,183.35
86.17
12.9080
1,112.28
86.16
11.0180
949.31
86.15
5.6360
485.54
86.14
7.5620
651.39
86.13
116.9290
10,071.09
86.12
3.8510
331.65
86.11
15.2580
1,313.87
86.10
1,936.0850
166,696.92
86.09
4.2350
364.59
86.08
120.9780
10,413.79
86.07
70.2870
6,049.60
86.06
9.5960
825.83
86.05
12.5110
1,076.57
86.04
4.3450
373.84
86.03
2.7130
233.40
86.02
119.3810
10,269.15
86.01
46.4530
3,995.42
86.00
3,830.7940
329,448.28
85.99
1.7190
147.82
85.98
2.7040
232.49
85.97
185.1830
15,920.18
85.96
7.6580
658.28
85.95
15.1060
1,298.36
85.94
10.1990
876.50
85.93
7.7090
662.43
85.92
145.4590
12,497.84
85.91
2.2610
194.24
85.90
179.1830
15,391.82
85.89
8.5850
737.37
85.88
7.1820
616.79
85.87
135.9080
11,670.42
85.86
34.3100
2,945.86
85.85
22.1660
1,902.95
85.84
114.0140
9,786.96
85.83
6.5140
559.10
85.82
121.5900
10,434.85
85.81
13.8100
1,185.04
85.80
473.9450
40,664.48
85.79
4.5000
386.06
85.78
3.7540
322.02
85.77
145.7690
12,502.61
85.76
6.8620
588.49
85.75
18.5430
1,590.06
85.74
128.1780
10,989.98
85.73
11.6330
997.30
85.72
16.8020
1,440.27
85.71
122.8520
10,529.64
85.70
282.2430
24,188.23
85.69
2.0870
178.84
85.68
32.4070
2,776.63
85.67
13.8090
1,183.02
85.66
122.5930
10,501.32
85.65
55.1400
4,722.74
85.64
12.5820
1,077.52
85.63
45.6690
3,910.64
85.62
4.5360
388.37
85.61
213.7470
18,298.88
85.60
536.6690
45,938.87
85.59
32.9970
2,824.21
85.58
36.7370
3,143.95
85.57
6.3740
545.42
85.56
139.3190
11,920.13
85.55
39.1490
3,349.20
85.54
13.1990
1,129.04
85.53
45.5280
3,894.01
85.52
7.1010
607.28
85.51
230.1530
19,680.38
85.50
2,070.3090
177,011.42
85.49
1.3370
114.30
85.48
18.5830
1,588.47
85.47
124.1620
10,612.13
85.46
5.4540
466.10
85.45
72.1010
6,161.03
85.44
3.2920
281.27
85.43
20.6330
1,762.68
85.42
14.8130
1,265.33
85.41
103.6570
8,853.34
85.40
18.9630
1,619.44
85.39
10.1510
866.79
85.38
488.0840
41,672.61
85.37
29.0140
2,476.93
85.36
10.2690
876.56
85.35
4.7560
405.92
85.34
2.9190
249.11
85.33
15.0690
1,285.84
85.32
25.3870
2,166.02
85.31
13.9900
1,193.49
85.30
228.1780
19,463.58
85.29
10.9110
930.60
85.28
50.2250
4,283.19
85.27
16.7670
1,429.72
85.26
6.0850
518.81
85.25
44.9740
3,834.03
85.24
87.7680
7,481.34
85.23
4.7500
404.84
85.22
4.5500
387.75
85.21
33.3780
2,844.14
85.20
897.7700
76,490.00
85.19
50.9300
4,338.73
85.18
9.1350
778.12
85.17
23.8030
2,027.30
85.16
12.8220
1,091.92
85.15
9.3170
793.34
85.14
10.5130
895.08
85.13
12.0350
1,024.54
85.12
41.6310
3,543.63
85.11
24.9780
2,125.88
85.10
80.0700
6,813.96
85.09
10.2720
874.04
85.08
6.6310
564.17
85.07
6.9750
593.36
85.06
2.5500
216.90
85.05
69.7520
5,932.41
85.04
17.4700
1,485.65
85.03
11.0720
941.45
85.02
26.3170
2,237.47
85.01
596.8900
50,741.62
85.00
15,813.2530
1,344,126.51
84.99
1,126.5000
95,741.24
84.98
1.6460
139.88
84.97
16.9270
1,438.29
84.96
3.3780
286.99
84.95
17.0970
1,452.39
84.94
122.0100
10,363.53
84.93
9.8370
835.46
84.92
10.4060
883.68
84.91
0.8720
74.04
84.90
231.1070
19,620.98
84.89
19.2400
1,633.28
84.88
129.8520
11,021.84
84.87
24.8670
2,110.46
84.86
14.1800
1,203.31
84.85
43.0810
3,655.42
84.84
8.0920
686.53
84.83
3.5040
297.24
84.82
17.0600
1,447.03
84.81
2.4440
207.28
84.80
425.4440
36,077.65
84.79
16.6420
1,411.08
84.78
7.8870
668.66
84.77
131.9490
11,185.32
84.76
6.4360
545.52
84.75
123.5890
10,474.17
84.74
34.0430
2,884.80
84.73
12.0440
1,020.49
84.72
15.4350
1,307.65
84.71
29.1200
2,466.76
84.70
224.5080
19,015.83
84.69
17.8400
1,510.87
84.68
10.2810
870.60
84.67
12.7470
1,079.29
84.66
9.5920
812.06
84.65
70.0740
5,931.76
84.64
10.7430
909.29
84.63
12.2900
1,040.10
84.62
96.2580
8,145.35
84.61
7.1060
601.24
84.60
200.4550
16,958.49
84.59
33.3270
2,819.13
84.58
20.8670
1,764.93
84.57
8.5120
719.86
84.56
34.0400
2,878.42
84.55
98.4400
8,323.10
84.54
6.4570
545.87
84.53
5.5410
468.38
84.52
17.1630
1,450.62
84.51
12.5750
1,062.71
84.50
1,682.0510
142,133.31
84.49
40.9530
3,460.12
84.48
35.1400
2,968.63
84.47
327.6090
27,673.13
84.46
22.5340
1,903.22
84.45
96.9570
8,188.02
84.44
208.8440
17,634.79
84.43
11.3260
956.25
84.42
156.3080
13,195.52
84.41
227.7390
19,223.45
84.40
411.0620
34,693.63
84.39
137.5990
11,611.98
84.38
100.9500
8,518.16
84.37
12.9120
1,089.39
84.36
15.2150
1,283.54
84.35
243.1910
20,513.16
84.34
39.5090
3,332.19
84.33
30.4620
2,568.86
84.32
10.6290
896.24
84.31
237.7990
20,048.83
84.30
254.1570
21,425.44
84.29
136.1070
11,472.46
84.28
50.3150
4,240.55
84.27
7.4120
624.61
84.26
47.4070
3,994.51
84.25
19.2490
1,621.73
84.24
5.5340
466.18
84.23
73.8420
6,219.71
84.22
14.5150
1,222.45
84.21
32.3710
2,725.96
84.20
218.4140
18,390.46
84.19
54.4980
4,588.19
84.18
15.9890
1,345.95
84.17
44.8850
3,777.97
84.16
27.2640
2,294.54
84.15
8.4490
710.98
84.14
4.4840
377.28
84.13
106.0210
8,919.55
84.12
17.5700
1,477.99
84.11
34.8920
2,934.77
84.10
171.3760
14,412.72
84.09
20.8990
1,757.40
84.08
127.4930
10,719.61
84.07
19.5630
1,644.66
84.06
12.1960
1,025.20
84.05
1.0220
85.90
84.04
309.1680
25,982.48
84.03
66.8420
5,616.73
84.02
486.0210
40,835.48
84.01
98.4180
8,268.10
84.00
10,889.3660
914,706.74
83.99
44.0890
3,703.04
83.98
5.6080
470.96
83.97
7.0050
588.21
83.96
3.1540
264.81
83.95
21.9710
1,844.47
83.94
2.9670
249.05
83.93
4.6900
393.63
83.92
33.9600
2,849.92
83.91
28.6210
2,401.59
83.90
48.6940
4,085.43
83.89
20.2040
1,694.91
83.88
279.3800
23,434.39
83.87
38.1790
3,202.07
83.86
23.4060
1,962.83
83.85
32.4340
2,719.59
83.84
4.6470
389.60
83.83
56.2020
4,711.41
83.82
22.9690
1,925.26
83.81
44.9000
3,763.07
83.80
144.5850
12,116.22
83.79
7.1880
602.28
83.78
2.2180
185.82
83.77
45.5700
3,817.40
83.76
3.5600
298.19
83.75
42.4430
3,554.60
83.74
25.1440
2,105.56
83.73
4.6130
386.25
83.72
22.4600
1,880.35
83.71
110.0540
9,212.62
83.70
105.6090
8,839.47
83.69
25.0410
2,095.68
83.68
6.8030
569.28
83.67
3.7390
312.84
83.66
11.7820
985.68
83.65
87.2170
7,295.70
83.64
55.3780
4,631.82
83.63
33.8940
2,834.56
83.62
3.2720
273.60
83.61
3.2640
272.90
83.60
497.6360
41,602.37
83.59
5.1600
431.32
83.58
10.9820
917.88
83.57
31.3550
2,620.34
83.56
8.0860
675.67
83.55
596.3120
49,821.87
83.54
20.6290
1,723.35
83.53
2.7220
227.37
83.52
40.8070
3,408.20
83.51
153.9370
12,855.28
83.50
2,800.7440
233,862.12
83.49
2.5190
210.31
83.48
29.2820
2,444.46
83.47
69.7440
5,821.53
83.46
30.9450
2,582.67
83.45
33.3370
2,781.97
83.44
7.5640
631.14
83.43
4.6360
386.78
83.42
35.9230
2,996.70

Recent Trades

Price
Size
Time
88.4100
0.0600
12:20:36
88.4100
0.0600
12:20:36
88.4100
0.0730
12:20:36
88.4200
15.0410
12:20:38
88.4100
0.1530
12:20:39
88.4100
1.0120
12:20:39
88.4100
0.9320
12:20:39
88.4100
0.3650
12:20:41
88.4100
0.2490
12:20:41
88.4100
0.1630
12:20:44
88.4200
0.4700
12:20:44
88.4100
0.9990
12:20:46
88.4100
0.3000
12:20:46
88.4200
11.6470
12:20:48
88.4200
1.1650
12:20:48
88.4200
0.3400
12:20:48
88.4200
0.3400
12:20:48
88.4200
2.2600
12:20:49
88.4100
1.5000
12:20:50
88.4200
3.2300
12:20:50
88.4200
13.9740
12:20:50
88.4200
13.9000
12:20:50
88.4200
11.8990
12:20:50
88.4200
0.0600
12:20:50
88.4200
0.0600
12:20:50
88.4200
0.0600
12:20:50
88.4200
0.0570
12:20:50
88.4200
0.0600
12:20:50
88.4200
0.0600
12:20:50
88.4200
0.0600
12:20:50
88.4200
0.0600
12:20:50
88.4200
0.0600
12:20:50
88.4200
0.0600
12:20:50
88.4200
0.0600
12:20:50
88.4200
0.0580
12:20:50
88.4200
0.0580
12:20:50
88.4200
0.0600
12:20:50
88.4300
2.2600
12:20:50
88.4300
0.3400
12:20:51
88.4300
0.1140
12:20:51
88.4300
1.1650
12:20:54
88.4300
0.3400
12:20:54
88.4300
0.3400
12:20:54
88.4300
7.1130
12:20:54
88.4200
0.3490
12:20:54
88.4200
0.3490
12:20:54
88.4200
20.0000
12:20:54
88.4200
0.0600
12:20:55
88.4200
0.0570
12:20:55
88.4200
0.0600
12:20:55
88.4200
0.0600
12:20:55
88.4200
0.0600
12:20:55
88.4200
0.0600
12:20:55
88.4200
8.0000
12:20:55
88.4200
0.0600
12:20:55
88.4200
4.0000
12:20:55
88.4200
0.0600
12:20:55
88.4200
0.0600
12:20:55
88.4200
2.0000
12:20:55
88.4200
0.0600
12:20:55
88.4200
0.0600
12:20:55
88.4200
8.8430
12:20:55
88.4200
3.7300
12:20:55
88.4200
22.6270
12:20:55
88.4200
0.1160
12:20:55
88.4200
0.2030
12:20:55
88.4200
2.2610
12:20:55
88.4200
0.5760
12:20:55
88.4200
0.3400
12:20:55
88.4200
0.3400
12:20:55
88.4200
1.0250
12:20:55
88.4200
0.0580
12:20:55
88.4200
0.0600
12:20:55
88.4200
0.0600
12:20:55
88.4200
0.0600
12:20:55
88.4100
0.1240
12:20:55
88.4100
0.3400
12:20:55
88.4100
0.0570
12:20:55
88.4100
0.3400
12:20:55
88.4100
1.0280
12:20:55
88.4100
0.0600
12:20:55
88.4100
0.0600
12:20:55
88.4100
1.2710
12:20:55
88.4100
0.5190
12:20:55
88.4100
0.6460
12:20:55
88.4100
1.1440
12:20:55
88.4100
0.0210
12:20:55
88.4100
1.1650
12:20:55
88.4100
0.6040
12:20:55
88.4100
0.5610
12:20:55
88.4100
1.1650
12:20:55
88.4100
0.0640
12:20:55
88.4100
1.1010
12:20:55
88.4100
0.6890
12:20:55
88.4100
0.4760
12:20:55
88.4100
1.1650
12:20:55
88.4100
0.1490
12:20:56
88.4100
0.8510
12:20:56
88.4200
0.8500
12:20:56
88.4200
0.3990
12:20:57

Login to View your open Positions

Login Now