English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,736.78
Open
4777.81000000
Low
4656.71000000
High
4781.75000000
Vol
7,233
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,773.36
0.0020
9.55
4,773.33
0.0061
29.12
4,773.30
0.0042
20.05
4,773.10
0.0022
10.50
4,773.04
0.0011
5.25
4,773.02
0.0011
5.25
4,773.00
0.0370
176.60
4,772.93
0.0018
8.59
4,772.92
0.0017
8.11
4,772.91
0.0077
36.75
4,772.82
0.3330
1,589.35
4,772.80
0.0133
63.48
4,772.72
0.0047
22.43
4,772.70
0.0048
22.91
4,772.64
0.0075
35.79
4,772.59
0.1162
554.57
4,772.52
0.0026
12.41
4,772.50
0.0012
5.73
4,772.35
0.0016
7.64
4,772.28
0.0018
8.59
4,772.19
0.0011
5.25
4,772.10
0.0030
14.32
4,772.07
0.0013
6.20
4,772.00
0.0459
219.03
4,771.96
0.0017
8.11
4,771.82
0.1426
680.46
4,771.78
0.0013
6.20
4,771.70
0.0013
6.20
4,771.61
0.0017
8.11
4,771.57
0.0014
6.68
4,771.48
0.0013
6.20
4,771.42
0.0319
152.21
4,771.33
0.0026
12.41
4,771.30
0.0112
53.44
4,771.25
0.0291
138.84
4,771.08
0.1185
565.37
4,771.03
0.0017
8.11
4,770.89
0.0014
6.68
4,770.83
0.0013
6.20
4,770.80
0.0027
12.88
4,770.75
0.0040
19.08
4,770.73
0.0018
8.59
4,770.63
0.0012
5.72
4,770.50
0.0013
6.20
4,770.38
0.0080
38.16
4,770.27
0.0020
9.54
4,770.23
0.0016
7.63
4,770.21
0.0068
32.44
4,770.13
0.0077
36.73
4,770.12
0.0012
5.72
4,770.09
0.0020
9.54
4,770.06
0.0014
6.68
4,770.00
3.5145
16,764.17
4,769.98
0.0016
7.63
4,769.93
0.0013
6.20
4,769.91
0.0493
235.16
4,769.81
0.0272
129.74
4,769.80
0.2591
1,235.86
4,769.77
0.0057
27.19
4,769.73
0.0023
10.97
4,769.69
0.0025
11.92
4,769.56
0.0013
6.20
4,769.53
0.0038
18.12
4,769.46
0.0018
8.59
4,769.44
0.0039
18.60
4,769.40
0.0012
5.72
4,769.19
0.0285
135.92
4,769.14
0.0019
9.06
4,769.00
1.3396
6,388.55
4,768.86
0.0247
117.79
4,768.73
0.0014
6.68
4,768.69
0.0012
5.72
4,768.68
0.0133
63.42
4,768.58
0.0067
31.95
4,768.56
0.0027
12.88
4,768.53
0.1571
749.14
4,768.52
0.0023
10.97
4,768.47
0.0012
5.72
4,768.41
0.0524
249.86
4,768.32
0.0013
6.20
4,768.30
0.0196
93.46
4,768.29
0.1048
499.72
4,768.21
0.0026
12.40
4,768.17
0.0069
32.90
4,768.00
0.0091
43.39
4,767.90
0.0020
9.54
4,767.72
0.0011
5.24
4,767.61
0.0016
7.63
4,767.57
0.0054
25.74
4,767.53
0.0018
8.58
4,767.52
0.0015
7.15
4,767.50
0.0209
99.64
4,767.47
0.0100
47.67
4,767.45
0.0062
29.56
4,767.36
0.0011
5.24
4,767.30
0.0069
32.89
4,767.05
0.0013
6.20
4,767.00
0.0112
53.39
4,766.80
0.0012
5.72
4,766.69
0.0013
6.20
4,766.68
0.0136
64.83
4,766.66
0.0681
324.61
4,766.54
0.0013
6.20
4,766.48
0.0248
118.21
4,766.29
0.0020
9.53
4,766.25
0.0013
6.20
4,766.23
0.0012
5.72
4,766.17
0.0084
40.04
4,766.13
0.0014
6.67
4,766.00
0.0257
122.49
4,765.98
0.0061
29.07
4,765.96
0.0155
73.87
4,765.94
0.0170
81.02
4,765.92
0.0012
5.72
4,765.84
0.0024
11.44
4,765.83
0.1447
689.62
4,765.71
16.8281
80,197.84
4,765.69
0.0025
11.91
4,765.68
0.0017
8.10
4,765.55
0.0037
17.63
4,765.42
0.0069
32.88
4,765.40
0.0062
29.55
4,765.26
0.0013
6.19
4,765.24
0.0016
7.62
4,765.04
0.0014
6.67
4,765.00
1.5416
7,345.72
4,764.83
0.0021
10.01
4,764.79
0.0058
27.64
4,764.73
0.0087
41.45
4,764.70
0.1897
903.86
4,764.62
0.0388
184.87
4,764.57
0.0102
48.60
4,764.56
41.9644
199,941.90
4,764.44
0.0094
44.79
4,764.34
0.1267
603.64
4,764.28
0.0011
5.24
4,764.10
0.0248
118.15
4,764.01
0.0036
17.15
4,763.94
0.0019
9.05
4,763.88
0.0060
28.58
4,763.72
0.0028
13.34
4,763.70
0.0172
81.94
4,763.63
0.0023
10.96
4,763.53
0.0016
7.62
4,763.48
0.0017
8.10
4,763.46
0.1049
499.69
4,763.33
0.0040
19.05
4,763.14
0.0017
8.10
4,763.05
0.0065
30.96
4,762.96
0.0062
29.53
4,762.87
0.0016
7.62
4,762.86
0.0025
11.91
4,762.79
0.0225
107.16
4,762.73
0.0034
16.19
4,762.72
0.0016
7.62
4,762.71
0.0013
6.19
4,762.57
0.0063
30.00
4,762.50
0.0024
11.43
4,762.30
0.0100
47.62
4,762.16
0.0026
12.38
4,762.11
0.0014
6.67
4,762.10
0.0042
20.00
4,762.00
13.4627
64,109.38
4,761.90
0.0013
6.19
4,761.83
0.0013
6.19
4,761.77
0.0044
20.95
4,761.72
0.0248
118.09
4,761.48
0.0050
23.81
4,761.36
0.0012
5.71
4,761.32
0.0013
6.19
4,761.25
0.0018
8.57
4,761.07
0.0106
50.47
4,760.90
0.0018
8.57
4,760.89
0.1876
893.14
4,760.86
0.0012
5.71
4,760.82
0.0014
6.67
4,760.75
0.0119
56.65
4,760.55
0.0119
56.65
4,760.50
0.0016
7.62
4,760.45
0.0012
5.71
4,760.41
0.0050
23.80
4,760.39
0.0013
6.19
4,760.28
0.0014
6.66
4,760.19
0.2925
1,392.36
4,760.03
0.0073
34.75
4,760.00
1.5515
7,385.14
4,759.80
21.0032
99,971.03
4,759.75
0.0108
51.41
4,759.74
0.0057
27.13
4,759.71
0.2925
1,392.22
4,759.60
0.0072
34.27
4,759.56
0.0019
9.04
4,759.51
0.0012
5.71
4,759.29
0.0020
9.52
4,759.28
0.0247
117.55
4,759.20
0.0012
5.71
4,759.18
0.0035
16.66
4,759.03
0.1185
563.95
4,759.00
0.0338
160.85
4,758.95
0.0012
5.71
4,758.94
0.0014
6.66
4,758.76
0.0013
6.19
4,758.52
0.0065
30.93
4,758.47
0.0015
7.14
4,758.41
0.0051
24.27
4,758.20
0.0012
5.71
4,758.13
0.0016
7.61
4,758.00
0.0115
54.72
4,757.92
0.0013
6.19
4,757.89
0.0012
5.71
4,757.80
0.0016
7.61
4,757.79
0.2925
1,391.65
4,757.78
0.0016
7.61
4,757.76
0.0012
5.71
4,757.74
0.1426
678.45
4,757.67
0.0024
11.42
4,757.66
0.0039
18.55
4,757.64
0.0037
17.60
4,757.45
0.0063
29.97
4,757.40
0.3376
1,606.10
4,757.31
0.2925
1,391.51
4,757.30
0.0011
5.23
4,757.16
0.0013
6.18
4,757.08
0.1876
892.43
4,757.00
0.6463
3,074.45
4,756.98
0.1702
809.64
4,756.89
0.0247
117.50
4,756.83
0.2925
1,391.37
4,756.66
0.0012
5.71
4,756.65
0.0015
7.13
4,756.62
0.1405
668.31
4,756.45
0.0016
7.61
4,756.40
0.0017
8.09
4,756.35
0.2925
1,391.23
4,756.32
0.0012
5.71
4,756.25
0.0030
14.27
4,756.14
0.0747
355.28
4,756.07
0.0017
8.09
4,755.98
0.0017
8.09
4,755.92
0.0012
5.71
4,755.87
0.2925
1,391.09
4,755.76
0.0016
7.61
4,755.69
10.5106
49,985.16
4,755.49
0.0011
5.23
4,755.45
0.0013
6.18
4,755.39
0.2925
1,390.95
4,755.27
0.0014
6.66
4,755.11
10.5123
49,987.14
4,755.06
0.0555
263.91
4,755.00
0.4620
2,196.81
4,754.91
0.2925
1,390.81
4,754.88
0.0012
5.71
4,754.71
0.0024
11.41
4,754.58
0.0247
117.44
4,754.53
0.0014
6.66
4,754.51
0.0020
9.51
4,754.46
1.0673
5,074.44
4,754.41
0.0012
5.71
4,754.19
0.0039
18.54
4,754.18
0.0212
100.79
4,754.00
0.0058
27.57
4,753.95
0.2925
1,390.53
4,753.47
0.3091
1,469.30
4,753.44
0.0012
5.70
4,753.39
0.0016
7.61
4,753.27
0.1876
891.71
4,753.20
0.0020
9.51
4,753.05
0.0062
29.47
4,752.99
0.2925
1,390.25
4,752.94
0.0021
9.98
4,752.92
0.0844
401.15
4,752.51
0.2925
1,390.11
4,752.44
0.0285
135.44
4,752.25
0.0013
6.18
4,752.06
0.0016
7.60
4,752.05
0.0032
15.21
4,752.03
0.2925
1,389.97
4,752.00
0.0012
5.70
4,751.89
0.0247
117.37
4,751.81
10.5194
49,986.19
4,751.80
9.4357
44,836.56
4,751.69
0.0015
7.13
4,751.63
0.5000
2,375.82
4,751.55
0.2925
1,389.83
4,751.47
0.0012
5.70
4,751.37
0.0013
6.18
4,751.13
0.0037
17.58
4,751.07
0.2925
1,389.69
4,751.02
0.0016
7.60
4,751.00
0.5000
2,375.50
4,750.70
0.0014
6.65
4,750.67
0.0015
7.13
4,750.59
0.2925
1,389.55
4,750.56
0.0012
5.70
4,750.18
0.0034
16.15
4,750.11
0.2925
1,389.41
4,750.00
1.6505
7,839.88
4,749.79
0.0247
117.32
4,749.73
0.0057
27.07
4,749.63
0.2925
1,389.27
4,749.12
0.0012
5.70
4,748.87
0.0018
8.55
4,748.68
10.5263
49,986.03
4,748.67
0.2925
1,388.99
4,748.65
0.0016
7.60
4,748.63
10.5264
49,985.98
4,748.44
0.1876
890.81
4,748.43
0.9750
4,629.72
4,748.28
0.0015
7.12
4,748.23
0.2083
989.06
4,748.19
1.2685
6,023.08
4,748.18
2.9270
13,897.92
4,748.00
0.0011
5.22
4,747.97
0.2083
989.00
4,747.96
0.9760
4,634.01
4,747.95
0.9760
4,634.00
4,747.94
0.9760
4,633.99
4,747.82
0.0014
6.65
4,747.73
0.2083
988.95
4,747.71
0.2925
1,388.71
4,747.68
1.9522
9,268.42
4,747.67
0.9750
4,628.98
4,747.41
0.0248
117.74
4,747.24
0.2083
988.85
4,747.23
0.2925
1,388.56
4,747.00
0.1053
499.86
4,746.97
0.2083
988.79
4,746.75
0.2925
1,388.42
4,746.73
0.2083
988.74
4,746.49
0.0017
8.07
4,746.48
0.2083
988.69
4,746.39
1.0000
4,746.39
4,746.30
1.4044
6,665.70
4,746.28
0.0016
7.59
4,746.27
0.2925
1,388.28
4,746.24
0.2095
994.34
4,746.20
1.4041
6,664.14
4,746.11
0.0060
28.48
4,745.94
0.2083
988.58
4,745.91
10.5325
49,986.30
4,745.77
0.2925
1,388.14
4,745.75
0.4730
2,244.74
4,745.66
0.2083
988.52
4,745.49
0.1055
500.65
4,745.42
1.2660
6,007.70
4,745.41
0.6330
3,003.84
4,745.39
0.2083
988.46
4,745.32
0.1055
500.63
4,745.29
0.2925
1,388.00
4,745.28
2.2053
10,464.77
4,745.27
4.3686
20,730.19
4,745.07
0.2083
988.40
4,745.06
0.0248
117.68
4,745.05
2.1843
10,364.61
4,745.00
0.1686
800.01
4,744.89
0.0016
7.59
4,744.82
0.2083
988.35
4,744.81
2.1850
10,367.41
4,744.80
2.1903
10,392.54
4,744.65
10.5353
49,986.31
4,744.63
3.8009
18,033.86
4,744.60
0.1055
500.56
4,744.57
0.6330
3,003.31
4,744.54
0.2083
988.29
4,744.42
0.0016
7.59
4,744.29
0.2083
988.24
4,744.26
0.1876
890.02
4,744.24
0.4220
2,002.07
4,744.23
0.2445
1,159.96
4,744.22
4.4080
20,912.52
4,744.03
0.2083
988.18
4,743.95
0.0016
7.59
4,743.91
0.0016
7.59
4,743.85
0.2925
1,387.58
4,743.83
2.2003
10,437.85
4,743.79
2.4086
11,425.89
4,743.76
0.4220
2,001.87
4,743.75
2.2003
10,437.67
4,743.73
0.4220
2,001.85
4,743.69
0.7466
3,541.64
4,743.67
4.4006
20,874.99
4,743.65
0.0844
400.36
4,743.53
3.9177
18,583.73
4,743.50
2.1871
10,374.51
4,743.49
2.1882
10,379.70
4,743.48
0.0016
7.59
4,743.37
0.2925
1,387.44
4,743.36
2.1894
10,385.11
4,743.28
0.2083
988.03
4,743.24
10.5383
49,985.69
4,743.23
2.1882
10,379.14
4,743.14
4.0642
19,277.07
4,743.12
0.7000
3,320.18
4,743.01
0.2099
995.56
4,742.99
4.3960
20,850.18
4,742.98
4.3960
20,850.14
4,742.97
5.9601
28,268.58
4,742.88
0.6342
3,007.93
4,742.87
2.1881
10,377.87
4,742.86
2.1980
10,424.81
4,742.80
0.6330
3,002.19
4,742.79
0.3783
1,794.20
4,742.75
0.2083
987.91
4,742.74
2.1881
10,377.59
4,742.64
0.0012
5.69
4,742.61
0.0248
117.62
4,742.54
0.0016
7.59
4,742.50
0.2083
987.86
4,742.49
6.5643
31,131.13
4,742.48
2.0551
9,746.27
4,742.43
0.9294
4,407.61
4,742.40
0.0012
5.69
4,742.39
0.2925
1,387.15
4,742.26
0.2083
987.81
4,742.24
2.5297
11,996.44
4,742.23
4.3762
20,752.95
4,742.22
1.3688
6,491.15
4,742.16
0.0012
5.69
4,742.07
0.0016
7.59
4,742.01
2.4070
11,414.02
4,742.00
0.9276
4,398.68
4,741.92
0.0012
5.69
4,741.91
0.2925
1,387.01
4,741.89
1.2194
5,782.26
4,741.82
2.5299
11,996.33
4,741.78
0.9344
4,430.72
4,741.70
3.1622
14,994.20
4,741.69
0.8039
3,811.84
4,741.68
0.2095
993.38
4,741.60
0.0016
7.59
4,741.54
0.0016
7.59
4,741.44
0.2095
993.33
4,741.35
2.5302
11,996.56
4,741.20
0.0012
5.69
4,741.18
0.2083
987.59
4,741.13
0.0016
7.59
4,740.97
0.2925
1,386.73
4,740.96
0.0012
5.69
4,740.95
3.1622
14,991.83
4,740.94
2.5304
11,996.47
4,740.89
1.2289
5,826.08
4,740.85
3.5819
16,981.25
4,740.81
0.0145
68.74
4,740.78
1.5947
7,560.12
4,740.72
0.0012
5.69
4,740.66
0.0016
7.59
4,740.49
2.4806
11,759.26
4,740.48
0.0012
5.69
4,740.47
3.1622
14,990.31
4,740.45
2.1881
10,372.58
4,740.33
2.4075
11,412.34
4,740.28
3.5819
16,979.21
4,740.27
1.9183
9,093.26
4,740.25
0.7000
3,318.18
4,740.24
0.0012
5.69
4,740.19
0.0016
7.58
4,740.00
5.0012
23,705.69
4,739.84
3.5819
16,977.63
4,739.78
0.2925
1,386.39
4,739.76
0.0012
5.69
4,739.72
0.0016
7.58
4,739.70
0.6754
3,201.19
4,739.69
2.1099
10,000.27
4,739.66
0.4431
2,100.14
4,739.65
3.1622
14,987.72
4,739.62
0.6509
3,085.02
4,739.52
0.0012
5.69
4,739.30
0.2925
1,386.25
4,739.28
2.4068
11,406.50
4,739.27
3.5819
16,975.59
4,739.25
0.0016
7.58
4,739.17
0.0016
7.58
4,739.13
3.1622
14,986.08
4,739.12
1.5790
7,483.07
4,739.04
0.0012
5.69
4,739.03
0.0583
276.29
4,738.97
0.0062
29.38
4,738.82
0.2000
947.76
4,738.80
0.0012
5.69
4,738.78
0.0016
7.58
4,738.75
3.5819
16,973.73
4,738.73
0.5000
2,369.37
4,738.68
0.0062
29.38
4,738.56
0.0012
5.69
4,738.47
0.2925
1,386.00
4,738.34
3.1622
14,983.58
4,738.33
2.4057
11,399.00
4,738.32
0.0012
5.69
4,738.31
0.0016
7.58
4,738.30
0.5000
2,369.15
4,738.18
3.5819
16,971.69
4,738.17
0.5959
2,823.48
4,738.08
0.0012
5.69
4,738.07
0.0114
54.01
4,737.84
0.0012
5.69
4,737.83
0.5000
2,368.92
4,737.82
1.4351
6,799.25
4,737.60
0.0012
5.69
4,737.36
0.0012
5.68
4,737.12
0.0023
10.90
4,736.78
4,737.11
36.8694
174,654.40
4,737.10
0.0804
380.86
4,736.90
0.1482
702.01
4,736.89
0.3035
1,437.65
4,736.76
0.0521
246.79
4,736.69
0.3186
1,509.11
4,736.63
0.2925
1,385.46
4,736.41
1.0696
5,066.06
4,736.40
3.5831
16,970.99
4,736.34
0.0016
7.58
4,736.16
2.1112
9,998.98
4,736.15
4.1287
19,554.14
4,736.14
3.1622
14,976.62
4,736.11
0.0521
246.75
4,736.02
2.4067
11,398.18
4,736.00
1.8428
8,727.50
4,735.95
3.5819
16,963.70
4,735.94
0.2925
1,385.26
4,735.92
0.3180
1,506.02
4,735.87
0.0016
7.58
4,735.76
0.0105
49.73
4,735.75
0.0105
49.73
4,735.73
0.0422
199.85
4,735.72
0.0105
49.73
4,735.71
0.0210
99.45
4,735.68
0.0012
5.68
4,735.58
2.0135
9,535.09
4,735.57
3.1622
14,974.82
4,735.55
3.5819
16,962.27
4,735.52
0.0104
49.25
4,735.50
0.0105
49.72
4,735.48
0.0315
149.17
4,735.46
2.5333
11,996.34
4,735.44
0.0012
5.68
4,735.40
0.0016
7.58
4,735.23
0.0950
449.85
4,735.20
3.4893
16,522.53
4,735.19
3.5819
16,960.98
4,735.16
0.0086
40.72
4,735.11
0.2925
1,385.02
4,735.08
0.0025
11.84
4,735.00
3.5546
16,831.03
4,734.99
2.5336
11,996.57
4,734.96
0.0012
5.68
4,734.93
0.1201
568.67
4,734.86
0.0015
7.10
4,734.83
2.4070
11,396.74
4,734.72
0.9936
4,704.42
4,734.48
0.0012
5.68
4,734.46
2.1815
10,328.22
4,734.44
0.0011
5.21
4,734.43
3.1622
14,971.21
4,734.42
9.1495
43,317.58
4,734.34
0.0016
7.57
4,734.24
0.2937
1,390.45
4,734.07
0.6752
3,196.44
4,734.03
0.0018
8.52
4,734.02
0.0532
251.85
4,734.00
0.3853
1,824.01
4,733.99
0.0016
7.57
4,733.90
1.4798
7,005.23
4,733.88
3.1622
14,969.48
4,733.87
2.5342
11,996.57
4,733.85
0.0532
251.84
4,733.83
0.0182
86.16
4,733.80
0.9470
4,482.91
4,733.77
0.6754
3,197.19
4,733.76
0.2937
1,390.31
4,733.63
0.0016
7.57
4,733.62
0.0012
5.68
4,733.59
0.7200
3,408.18
4,733.58
2.4075
11,396.09
4,733.57
0.0016
7.57
4,733.52
0.0028
13.25
4,733.43
0.0012
5.68
4,733.41
0.0011
5.21
4,733.36
0.0025
11.83
4,733.33
0.0187
88.51
4,733.31
0.0077
36.45
4,733.28
0.2937
1,390.16
4,733.22
3.1622
14,967.39
4,733.20
0.0012
5.68
4,733.17
0.0114
53.96
4,733.06
0.0016
7.57
4,733.05
0.0016
7.57
4,733.04
0.0012
5.68
4,733.00
0.0241
114.07
4,732.92
0.3022
1,430.29
4,732.86
0.0013
6.15
4,732.81
0.0013
6.15
4,732.80
0.2937
1,390.02
4,732.75
0.9653
4,568.52
4,732.74
3.1622
14,965.87
4,732.72
0.0687
325.14
4,732.58
0.0016
7.57
4,732.56
0.0012
5.68
4,732.53
0.0011
5.21
4,732.46
0.0024
11.36
4,732.39
0.0012
5.68
4,732.38
0.1100
520.56
4,732.34
0.0532
251.76
4,732.32
0.2937
1,389.88
4,732.31
1.9176
9,074.68
4,732.30
2.4054
11,383.07
4,732.27
0.1102
521.50
4,732.19
3.1622
14,964.13
4,732.17
0.1102
521.49
4,732.15
0.6333
2,996.87
4,732.11
0.0016
7.57
4,732.08
0.0012
5.68
4,732.03
0.9758
4,617.51
4,732.00
0.0092
43.53
4,731.97
0.0016
7.57
4,731.84
0.2937
1,389.74
4,731.82
0.0016
7.57
4,731.75
3.3443
15,824.39
4,731.74
10.5639
49,985.63
4,731.64
0.6350
3,004.59
4,731.63
0.0017
8.04
4,731.60
0.0031
14.67
4,731.55
0.0021
9.94
4,731.54
0.1876
887.64
4,731.53
1.4156
6,697.95
4,731.51
0.0038
17.98
4,731.39
0.0019
8.99
4,731.36
0.2937
1,389.60
4,731.22
2.8181
13,333.05
4,731.21
2.1851
10,338.17
4,731.17
0.0016
7.57
4,731.14
2.1851
10,338.01
4,731.12
4.3714
20,681.62
4,731.09
0.0912
431.48
4,730.96
0.2083
985.46
4,730.95
2.9491
13,952.04
4,730.94
4.3702
20,675.15
4,730.93
4.3714
20,680.79
4,730.92
0.4222
1,997.39
4,730.91
0.4222
1,997.39
4,730.88
0.2937
1,389.46
4,730.81
0.0072
34.06
4,730.80
0.4279
2,024.31
4,730.70
0.0016
7.57
4,730.67
3.2628
15,435.23
4,730.66
2.1851
10,336.97
4,730.65
2.1851
10,336.94
4,730.64
6.5605
31,035.36
4,730.63
2.1851
10,336.90
4,730.61
7.4165
35,084.57
4,730.60
2.1851
10,336.83
4,730.54
0.1000
473.05
4,730.52
10.5667
49,985.99
4,730.49
2.3926
11,318.17
4,730.48
6.5593
31,028.64
4,730.47
12.7519
60,322.48
4,730.46
2.8263
13,369.70
4,730.45
2.1891
10,355.43
4,730.40
0.2937
1,389.32
4,730.22
2.1930
10,373.37
4,730.21
2.1891
10,354.90
4,730.20
2.1891
10,354.88
4,730.19
2.1891
10,354.86
4,730.18
3.1271
14,791.75
4,730.16
2.1903
10,360.47
4,730.12
4.3820
20,727.39
4,730.11
2.1891
10,354.68
4,730.10
2.1891
10,354.66
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.02
0.2083
985.26
4,730.01
6.5710
31,080.90
4,730.00
0.4556
2,154.99
4,729.92
0.2937
1,389.18
4,729.83
2.1890
10,353.60
4,729.82
0.7000
3,310.87
4,729.81
0.0013
6.15
4,729.77
0.0057
26.96
4,729.75
0.2083
985.21
4,729.72
0.0012
5.68
4,729.68
4.3945
20,784.58
4,729.66
0.7585
3,587.45
4,729.60
0.0016
7.57
4,729.59
4.3820
20,725.06
4,729.58
4.3913
20,769.00
4,729.57
0.1426
674.44
4,729.54
0.0011
5.20
4,729.47
2.1930
10,371.73
4,729.46
4.3933
20,777.94
4,729.45
4.3891
20,758.03
4,729.44
0.2937
1,389.04
4,729.41
0.0021
9.93
4,729.34
0.0012
5.68
4,729.29
0.0020
9.46
4,729.27
0.2083
985.11
4,729.22
0.0844
399.15
4,729.18
0.0016
7.57
4,729.16
1.4223
6,726.28
4,729.03
0.2083
985.06
4,729.00
0.0412
194.83
4,728.96
0.2937
1,388.90
4,728.90
0.0024
11.35
4,728.79
0.2083
985.01
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.66
0.0146
69.04
4,728.60
0.0143
67.62
4,728.50
0.0165
78.02
4,728.48
0.2925
1,383.08
4,728.42
3.7674
17,813.85
4,728.31
0.2083
984.91
4,728.29
0.0014
6.62
4,728.10
3.9585
18,716.18
4,728.09
10.5722
49,986.31
4,728.08
0.0013
6.15
4,728.00
0.3758
1,776.78
4,727.97
0.0013
6.15
4,727.96
0.0133
62.88
4,727.95
1.0643
5,031.96
4,727.83
0.2083
984.81
4,727.82
0.0014
6.62
4,727.75
0.1876
886.93
4,727.68
0.0044
20.80
4,727.52
0.2937
1,388.47
4,727.44
0.0020
9.45
4,727.38
0.0017
8.04
4,727.35
0.2083
984.71
4,727.27
0.0021
9.93
4,727.23
0.0016
7.56
4,727.15
0.0100
47.27
4,727.04
0.2925
1,382.66
4,727.00
0.0074
34.98
4,726.87
0.2083
984.61
4,726.66
0.0026
12.29
4,726.64
0.0013
6.14
4,726.59
0.0017
8.04
4,726.58
0.2083
984.55
4,726.57
10.5754
49,985.37
4,726.31
0.0011
5.20
4,726.28
0.0021
9.93
4,726.10
0.2083
984.45
4,726.08
0.0040
18.90
4,726.00
0.0058
27.41
4,725.87
0.0011
5.20
4,725.58
0.0014
6.62
4,725.55
0.0016
7.56
4,725.09
1.0643
5,028.91
4,725.00
0.7553
3,568.79
4,724.95
0.0013
6.14
4,724.86
0.0016
7.56
4,724.81
0.0018
8.50
4,724.67
0.0212
100.16
4,724.64
0.0012
5.67
4,724.60
0.0046
21.73
4,724.55
0.0034
16.06
4,724.51
0.0111
52.44
4,724.36
0.0272
128.50
4,724.32
0.0012
5.67
4,724.26
0.0012
5.67
4,724.18
0.0017
8.03
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
0.0011
5.20
4,723.96
0.1876
886.21
4,723.86
10.5818
49,986.94
4,723.80
0.0020
9.45
4,723.76
0.0016
7.56
4,723.75
0.0012
5.67
4,723.71
0.0013
6.14
4,723.68
0.0039
18.42
4,723.52
0.0084
39.68
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.20
0.0012
5.67
4,723.13
0.0020
9.45
4,723.04
0.0232
109.57
4,722.95
0.0013
6.14
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.79
0.0013
6.14
4,722.76
0.0016
7.56
4,722.75
0.0117
55.26
4,722.72
0.0023
10.86
4,722.70
0.0011
5.19
4,722.64
0.0150
70.84
4,722.58
0.0696
328.69
4,722.51
0.1506
711.21
4,722.49
0.0016
7.56
4,722.39
0.0069
32.58
4,722.33
0.0039
18.42
4,722.29
0.0050
23.61
4,722.21
0.0014
6.61
4,722.05
0.0070
33.05
4,722.03
0.0014
6.61
4,722.01
0.0405
191.24
4,721.95
0.0038
17.94
4,721.76
0.0012
5.67
4,721.58
0.1097
517.96
4,721.39
0.0013
6.14
4,721.38
0.0014
6.61
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.20
0.0244
115.20
4,721.17
0.0013
6.14
4,721.12
1.0450
4,933.57
4,721.10
10.5891
49,992.20
4,721.05
0.0012
5.67
4,721.03
9.2018
43,441.97
4,721.00
0.0424
200.17
4,720.93
0.0474
223.77
4,720.81
0.1654
780.82
4,720.61
0.0011
5.19
4,720.60
0.0312
147.28
4,720.44
0.0050
23.60
4,720.32
0.0012
5.66
4,720.30
0.0017
8.02
4,720.19
0.0015
7.08
4,720.18
3.4194
16,140.18
4,720.17
0.1702
803.37
4,720.12
0.0860
405.93
4,720.05
0.0027
12.74
4,720.00
1.2305
5,807.96
4,719.83
0.0058
27.38
4,719.75
0.0023
10.86
4,719.60
0.0035
16.52
4,719.48
0.0223
105.24
4,719.42
0.0065
30.68
4,719.25
1.0751
5,073.67
4,719.12
0.0381
179.80
4,719.09
0.0016
7.55
4,718.96
0.0017
8.02
4,718.88
0.0012
5.66
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.80
0.0185
87.30
4,718.75
0.0553
260.95
4,718.61
0.0220
103.81
4,718.56
0.0133
62.76
4,718.54
0.0063
29.73
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.20
0.0058
27.37
4,718.18
0.0286
134.94
4,718.08
0.0040
18.87
4,718.01
0.0034
16.04
4,717.99
10.5946
49,985.22
4,717.87
0.0025
11.79
4,717.85
0.0017
8.02
4,717.84
0.0015
7.08
4,717.79
0.0016
7.55
4,717.75
0.0016
7.55
4,717.73
0.0034
16.04
4,717.64
0.0021
9.91
4,717.54
0.0747
352.40
4,717.50
0.0043
20.29
4,717.45
0.0013
6.13
4,717.44
0.0012
5.66
4,717.39
0.0015
7.08
4,717.35
0.0015
7.08
4,717.32
0.0032
15.10
4,717.23
0.0194
91.51
4,717.19
0.0051
24.06
4,717.16
0.0014
6.60
4,717.04
0.0013
6.13
4,717.00
0.0031
14.62
4,716.78
0.0025
11.79
4,716.67
0.0013
6.13
4,716.66
0.0180
84.90
4,716.52
0.0011
5.19
4,716.41
0.0072
33.96
4,716.40
0.1876
884.80
4,716.31
0.0027
12.73
4,716.25
0.0059
27.83
4,716.17
0.0012
5.66
4,716.09
0.0394
185.81
4,716.00
0.0012
5.66
4,715.98
0.1463
689.95
4,715.82
0.2120
999.75
4,715.79
0.0017
8.02
4,715.60
0.0019
8.96
4,715.59
0.0086
40.55
4,715.48
0.1426
672.43
4,715.41
0.0587
276.79
4,715.38
0.0016
7.54
4,715.28
0.0070
33.01
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
1.2343
5,819.72
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.89
0.2456
1,157.98
4,714.79
0.0067
31.59
4,714.61
0.0024
11.32
4,714.57
0.0069
32.53
4,714.46
0.0014
6.60
4,714.38
0.0012
5.66
4,714.28
0.0267
125.87
4,714.00
0.0240
113.14
4,713.93
0.0029
13.67
4,713.89
0.0012
5.66
4,713.78
0.0015
7.07
4,713.67
0.0419
197.50
4,713.63
0.0176
82.96
4,713.54
0.0013
6.13
4,713.47
0.0182
85.79
4,713.45
0.0031
14.61
4,713.38
0.0046
21.68
4,713.33
0.0175
82.48
4,713.25
42.4247
199,958.22
4,713.18
21.2109
99,970.79
4,713.01
0.0016
7.54
4,713.00
0.0131
61.74
4,712.97
0.0042
19.79
4,712.83
0.0018
8.48
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.71
0.0011
5.18
4,712.57
0.0012
5.66
4,712.51
0.1451
683.79
4,712.50
0.0026
12.25
4,712.43
0.0013
6.13
4,712.38
0.2124
1,000.91
4,712.27
0.0013
6.13
4,712.12
0.0011
5.18
4,712.00
0.0097
45.71
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.71
0.0018
8.48
4,711.48
0.0015
7.07
4,711.32
0.0016
7.54
4,711.26
0.0012
5.65
4,711.25
0.0014
6.60
4,711.15
0.0070
32.98
4,711.02
0.6100
2,873.72
4,711.00
0.0813
383.00
4,710.84
0.1185
558.23
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.64
0.0016
7.54
4,710.45
0.0011
5.18
4,710.37
0.0023
10.83
4,710.22
0.0024
11.30
4,710.16
0.0011
5.18
4,710.15
0.0014
6.59
4,710.00
11.3055
53,248.91
4,709.99
0.0212
99.85
4,709.94
0.0013
6.12
4,709.90
0.0058
27.32
4,709.88
0.0019
8.95
4,709.60
0.0012
5.65
4,709.56
0.0046
21.66
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.31
0.0012
5.65
4,709.10
0.0020
9.42
4,709.09
0.0023
10.83
4,709.00
0.3924
1,847.81
4,708.97
0.0012
5.65
4,708.80
0.0012
5.65
4,708.54
63.7008
299,937.76
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.34
0.0017
8.00
4,708.33
0.0027
12.71
4,708.27
0.0016
7.53
4,708.23
0.0021
9.89
4,708.20
0.0918
432.21
4,708.12
0.0013
6.12
4,708.07
0.0014
6.59
4,708.00
0.0017
8.00
4,707.87
0.0037
17.42
4,707.85
0.0212
99.81
4,707.83
0.0038
17.89
4,707.74
0.0133
62.61
4,707.70
0.0014
6.59
4,707.69
0.0012
5.65
4,707.67
0.0024
11.30
4,707.64
0.0014
6.59
4,707.52
0.0020
9.42
4,707.50
0.0012
5.65
4,707.40
0.0020
9.41
4,707.34
0.0058
27.30
4,707.27
0.0687
323.39
4,707.19
0.0012
5.65
4,707.03
0.1461
687.70
4,706.99
0.0015
7.06
4,706.97
0.0228
107.32
4,706.94
0.0080
37.66
4,706.79
0.0013
6.12
4,706.66
0.0094
44.24
4,706.61
0.0013
6.12
4,706.58
0.0030
14.12
4,706.42
0.0016
7.53
4,706.40
0.0043
20.24
4,706.25
0.0100
47.06
4,706.18
0.0024
11.29
Recent Trades
Price
Size
Time
4,736.6200
0.0040
12:19:05
4,736.6200
0.0180
12:19:05
4,736.6200
0.0178
12:19:05
4,736.7800
0.0180
12:19:06
4,736.7800
0.0006
12:19:06
4,736.7800
0.0034
12:19:06
4,736.7800
0.0180
12:19:06
4,736.7800
0.1055
12:19:13
4,736.7700
0.0152
12:19:30
4,736.7700
0.0056
12:19:30
4,736.7700
0.0208
12:19:30
4,736.7700
0.0208
12:19:30
4,736.7700
0.0054
12:19:30
4,736.7700
0.0127
12:19:30
4,736.7700
0.0127
12:19:30
4,736.7700
0.0127
12:19:30
4,736.7700
0.0127
12:19:30
4,736.7700
0.1076
12:19:50
4,736.7700
0.0012
12:19:50
4,736.7700
0.0011
12:19:50
4,736.1600
0.0012
12:19:53
4,736.1600
0.0186
12:19:53
4,736.1600
0.0180
12:19:53
4,736.1600
0.1490
12:19:53
4,736.1600
0.2110
12:19:58
4,735.9200
0.0012
12:19:58
4,735.7500
0.2111
12:20:00
4,735.6800
0.0012
12:20:00
4,735.5200
0.0058
12:20:00
4,735.4400
0.0012
12:20:00
4,735.4400
0.0040
12:20:00
4,735.4400
0.0040
12:20:00
4,735.2900
0.0012
12:20:00
4,735.2900
0.0186
12:20:00
4,735.2000
0.0012
12:20:00
4,735.2000
0.0180
12:20:00
4,735.2000
0.0186
12:20:00
4,735.2000
0.0180
12:20:00
4,735.2000
0.1613
12:20:00
4,735.1700
0.1346
12:20:06
4,735.1700
0.0399
12:20:07
4,735.5900
0.3869
12:20:07
4,735.6000
0.0040
12:20:12
4,735.6000
0.0180
12:20:12
4,735.6800
0.0012
12:20:13
4,735.9200
0.0012
12:20:32
4,735.9200
0.0168
12:20:32
4,735.9200
0.0175
12:20:32
4,735.9100
0.2110
12:20:33
4,735.9100
0.0001
12:20:33
4,736.0500
0.0040
12:20:53
4,736.0500
0.0179
12:20:53
4,736.0500
0.0135
12:20:53
4,736.0500
0.0035
12:20:53
4,736.0500
0.0151
12:21:00
4,736.0500
0.0029
12:21:00
4,736.0500
0.0006
12:21:00
4,736.1600
0.0012
12:21:00
4,736.4000
0.0012
12:21:00
4,736.4300
0.0016
12:21:00
4,736.4300
0.0124
12:21:00
4,736.4300
0.0030
12:21:01
4,736.4300
0.0030
12:21:02
4,736.4300
0.0120
12:21:03
4,736.4300
0.0180
12:21:03
4,736.4300
0.0180
12:21:03
4,736.4300
0.0006
12:21:04
4,736.4300
0.0174
12:21:04
4,736.4300
0.2159
12:21:07
4,736.6400
0.0012
12:21:13
4,736.8700
0.0633
12:21:20
4,736.8700
0.2292
12:21:23
4,736.8700
0.0156
12:21:23
4,736.8700
0.2111
12:21:25
4,736.8700
0.2111
12:21:25
4,736.8700
0.2111
12:21:25
4,736.8700
0.2111
12:21:25
4,736.8700
0.1743
12:21:25
4,736.8700
0.0368
12:21:25
4,736.8700
0.1231
12:21:25
4,736.8700
0.0186
12:21:25
4,736.8700
0.0694
12:21:25
4,736.8700
0.0744
12:21:25
4,736.8700
0.1367
12:21:25
4,736.8700
0.0115
12:21:25
4,736.8700
0.1996
12:21:25
4,736.8700
0.0114
12:21:25
4,736.8700
0.0669
12:21:25
4,736.8700
0.1328
12:21:25
4,736.8700
0.2110
12:21:25
4,736.8700
0.0833
12:21:25
4,736.8700
0.0021
12:21:25
4,736.8700
0.0011
12:21:25
4,736.8700
0.1245
12:21:25
4,736.8700
0.1660
12:21:25
4,736.8700
0.0830
12:21:25
4,736.8700
0.0414
12:21:25
4,736.8700
0.0207
12:21:25
4,736.8700
0.0102
12:21:25
4,736.8700
0.0102
12:21:25