Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
78,140.71
Open 76543.60000000
Low 74821.57000000
High 78452.18000000
Vol 18,735
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
78,219.68
0.0001
6.26
78,219.63
0.0728
5,694.39
78,219.49
0.0001
5.48
78,219.45
0.0008
65.70
78,219.42
0.1030
8,058.16
78,219.40
0.0002
15.64
78,219.38
0.0013
97.77
78,219.30
0.0350
2,740.02
78,219.20
0.0001
6.26
78,219.00
0.0010
79.78
78,218.89
0.0197
1,538.57
78,218.75
0.0002
11.73
78,218.66
0.0002
12.51
78,218.23
0.7679
60,063.78
78,218.00
0.0012
93.86
78,217.75
0.0001
5.48
78,217.63
0.0003
21.90
78,217.45
0.0003
19.55
78,217.42
0.0001
7.82
78,217.19
0.0003
23.47
78,217.00
0.0001
5.48
78,216.70
0.0001
7.82
78,216.58
0.0001
6.26
78,216.55
0.0200
1,564.33
78,216.12
0.0002
15.64
78,216.08
0.2704
21,149.63
78,216.00
0.0012
93.86
78,215.74
0.0001
5.48
78,215.72
0.0003
20.34
78,215.50
0.0002
16.43
78,215.29
0.0003
21.12
78,215.28
0.0007
57.88
78,215.00
0.0005
41.45
78,214.99
0.0001
5.48
78,214.95
0.0003
19.55
78,214.00
0.0012
93.86
78,213.99
0.0060
469.28
78,213.72
0.0002
15.64
78,213.67
0.0001
5.47
78,213.41
0.0001
6.26
78,213.17
0.0009
71.96
78,213.09
0.1980
15,486.19
78,212.70
0.0001
6.26
78,212.61
0.0001
5.47
78,212.41
0.4794
37,491.90
78,212.00
0.0012
93.85
78,211.98
0.0021
164.25
78,211.97
0.0064
499.77
78,211.91
0.1979
15,478.14
78,211.86
0.1752
13,705.85
78,211.66
0.0008
65.70
78,211.60
0.0001
6.26
78,211.05
0.0001
9.39
78,210.24
0.0001
6.26
78,210.14
0.2871
22,454.13
78,210.00
0.0022
172.84
78,209.99
0.0001
6.26
78,209.95
0.0001
5.47
78,209.84
0.1938
15,154.72
78,209.64
0.1744
13,638.20
78,209.31
0.0174
1,356.93
78,209.17
0.0001
5.47
78,209.07
0.2523
19,735.28
78,208.88
0.0109
848.57
78,208.00
0.0062
484.11
78,207.49
0.0005
37.54
78,207.34
0.0003
21.90
78,207.27
0.0003
21.12
78,207.07
0.0001
6.26
78,206.75
0.0001
5.47
78,206.41
0.0014
105.58
78,206.10
0.0010
78.21
78,206.06
3.0706
240,141.09
78,206.05
1.0546
82,476.88
78,206.02
0.4621
36,138.22
78,206.00
0.0012
93.85
78,205.91
0.0001
7.82
78,205.88
0.0002
12.51
78,205.73
0.0001
5.47
78,205.52
0.0001
6.26
78,205.29
0.1980
15,484.65
78,205.21
0.0026
202.55
78,205.18
0.0001
10.95
78,204.96
0.0001
6.26
78,204.70
0.0001
5.47
78,204.66
0.0007
54.74
78,204.00
0.0014
105.58
78,203.90
0.0001
6.26
78,203.88
0.0008
65.69
78,203.78
0.0001
5.47
78,203.69
0.0160
1,249.69
78,202.29
0.0001
5.47
78,202.15
0.0001
5.47
78,202.00
0.0012
93.84
78,201.30
0.0016
125.12
78,200.90
0.0280
2,189.63
78,200.78
0.0001
8.60
78,200.73
0.0001
6.26
78,200.69
0.0186
1,450.62
78,200.65
0.0006
49.27
78,200.53
0.0011
86.02
78,200.45
0.0340
2,658.82
78,200.44
0.0219
1,710.24
78,200.00
22.8351
1,785,702.47
78,199.99
6.6898
523,143.08
78,199.98
0.2807
21,950.73
78,199.97
1.4598
114,158.66
78,199.90
0.0012
96.97
78,199.33
0.0002
17.99
78,199.27
0.0001
5.47
78,199.26
0.0020
154.05
78,198.85
0.0001
5.47
78,198.14
0.0042
325.30
78,198.10
0.0001
7.82
78,198.00
0.0012
93.84
78,197.91
0.0001
5.47
78,197.83
0.0064
499.68
78,197.72
0.0001
6.26
78,197.62
0.0001
6.26
78,197.61
0.0066
516.10
78,197.56
0.0001
6.26
78,197.49
0.1980
15,483.10
78,197.40
0.0002
14.08
78,197.30
0.0001
5.47
78,197.22
0.0001
6.26
78,197.20
0.0003
23.46
78,197.19
0.0001
5.47
78,197.13
0.0114
889.88
78,197.01
0.5640
44,100.77
78,197.00
0.0213
1,663.25
78,196.40
0.0001
6.26
78,196.36
0.0001
5.47
78,196.28
0.0300
2,345.89
78,196.26
0.0240
1,876.71
78,196.10
0.0008
65.68
78,196.01
0.0001
5.47
78,196.00
0.0031
238.50
78,195.81
3.0709
240,134.64
78,195.41
0.0001
5.47
78,195.37
0.0004
28.93
78,195.36
0.0032
249.44
78,195.01
0.0039
306.52
78,194.82
0.0001
5.47
78,194.51
0.2807
21,949.20
78,194.42
0.0002
14.07
78,194.41
0.0001
5.47
78,194.39
0.0001
6.26
78,194.00
0.0012
93.83
78,193.87
0.0005
37.53
78,193.86
0.0360
2,814.98
78,193.59
0.0248
1,938.42
78,193.51
0.0001
6.26
78,193.32
0.0001
8.60
78,193.19
1.0642
83,216.32
78,192.69
0.5640
44,100.68
78,192.44
0.0005
39.88
78,192.05
0.0200
1,563.84
78,192.00
0.0012
93.83
78,191.97
0.0280
2,189.38
78,191.56
0.0160
1,249.50
78,191.49
0.0280
2,189.36
78,191.45
1.4598
114,146.22
78,191.28
0.0280
2,189.36
78,191.22
0.0001
6.26
78,191.08
0.4603
35,992.14
78,190.98
0.7383
57,728.40
78,190.77
0.0260
2,032.96
78,190.70
0.0484
3,787.56
78,190.52
0.0001
5.47
78,190.30
0.0380
2,971.23
78,190.29
0.0001
7.82
78,190.00
0.0017
132.92
78,189.93
0.0200
1,563.80
78,189.81
0.0064
499.63
78,189.48
0.0001
6.26
78,189.42
0.0001
5.47
78,189.36
0.0017
129.79
78,189.19
0.0004
29.71
78,189.00
0.0053
416.75
78,188.90
3.0709
240,113.42
78,188.89
1.6952
132,541.90
78,188.88
0.2807
21,947.62
78,188.80
0.0001
6.26
78,188.69
0.0003
23.46
78,188.63
0.0043
336.99
78,188.53
0.0001
5.47
78,188.32
0.0008
65.68
78,188.31
0.0032
249.42
78,188.27
0.0002
14.86
78,188.05
0.0001
6.26
78,188.03
0.0300
2,345.64
78,188.00
0.0072
562.95
78,187.87
0.0128
1,001.59
78,187.82
0.1980
15,481.19
78,187.65
1.4598
114,140.68
78,187.60
0.0001
9.38
78,187.59
0.0001
5.47
78,187.56
0.0001
6.26
78,187.28
0.0132
1,032.07
78,187.00
0.1108
8,663.12
78,186.66
0.0001
6.25
78,186.56
0.0001
7.04
78,186.22
0.3055
23,885.89
78,186.11
0.0003
21.11
78,186.05
0.0131
1,025.02
78,186.00
0.0012
93.82
78,185.93
0.8205
64,149.21
78,185.35
0.0003
21.11
78,185.09
0.0001
5.47
78,184.88
0.0001
6.25
78,184.58
0.0001
5.47
78,184.50
0.0022
174.35
78,184.35
0.2807
21,946.35
78,184.00
0.0012
93.82
78,183.68
0.0043
336.19
78,183.42
0.4604
35,992.52
78,182.48
0.0001
7.82
78,182.23
3.0703
240,041.34
78,182.21
1.4598
114,132.74
78,182.20
1.5751
123,146.35
78,182.00
0.0012
93.82
78,181.81
0.0007
53.16
78,181.74
0.0001
6.25
78,181.71
0.0001
6.25
78,181.65
0.0001
5.47
78,181.38
0.0062
484.72
78,181.36
0.0280
2,189.08
78,181.34
0.0064
500.36
78,181.20
0.0001
6.25
78,181.13
0.0001
5.47
78,180.67
0.0002
14.85
78,180.53
0.0008
65.67
78,180.40
0.2807
21,945.24
78,180.01
0.0098
766.95
78,180.00
0.0356
2,783.99
78,179.89
0.0248
1,938.86
78,179.46
0.0066
515.98
78,179.36
0.0066
515.20
78,179.28
0.0484
3,787.00
78,179.04
0.0853
6,667.11
78,179.01
0.0022
174.34
78,179.00
1.0000
78,179.00
78,178.96
0.0001
5.47
78,178.54
0.0001
6.25
78,178.21
0.0001
5.47
78,178.00
0.0012
93.81
78,177.91
0.4604
35,992.33
78,177.86
0.0032
250.17
78,177.41
0.4604
35,992.10
78,177.40
0.0001
5.47
78,177.32
1.4598
114,125.60
78,177.31
0.9285
72,588.41
78,176.90
0.0001
5.47
78,176.73
0.0300
2,345.30
78,176.71
0.0240
1,876.24
78,176.68
0.0003
21.11
78,176.53
0.1980
15,478.95
78,176.00
0.0012
93.81
78,175.37
0.0001
6.25
78,175.25
0.0010
78.18
78,174.77
0.0001
5.47
78,174.67
0.0002
15.63
78,174.55
0.2807
21,943.60
78,174.51
0.0001
5.47
78,174.50
0.4688
36,646.64
78,174.31
0.0360
2,814.28
78,174.00
0.0013
100.06
78,173.86
0.4604
35,992.03
78,173.60
0.0002
11.73
78,173.50
0.3251
25,415.77
78,172.75
0.0008
65.67
78,172.64
0.0030
234.52
78,172.61
3.0715
240,108.74
78,172.50
0.0200
1,563.45
78,172.42
0.0280
2,188.83
78,172.20
0.0001
6.25
78,172.00
0.0012
93.81
78,171.94
0.0280
2,188.81
78,171.80
0.0001
5.47
78,171.73
0.0280
2,188.81
78,171.72
0.5938
46,415.24
78,171.62
1.4598
114,117.28
78,171.33
0.0001
5.47
78,171.22
0.1389
10,861.11
78,170.76
0.0380
2,970.49
78,170.68
0.0030
234.51
78,170.38
0.0200
1,563.41
78,170.19
0.0125
976.35
78,170.15
0.0920
7,187.75
78,170.14
0.0373
2,915.75
78,170.00
0.0012
93.80
78,169.96
0.2807
21,942.31
78,169.89
0.0066
515.92
78,169.80
0.0001
5.47
78,169.36
1.6444
128,537.79
78,169.35
0.0620
4,844.15
78,169.29
0.0019
151.65
78,169.28
0.0358
2,800.81
78,169.03
0.0001
6.25
78,168.84
0.0003
21.11
78,168.72
0.0030
234.51
78,168.48
0.0300
2,345.05
78,168.35
0.0040
312.67
78,168.00
0.0012
93.80
78,167.95
0.0001
5.47
78,167.89
0.0001
5.47
78,167.53
0.3784
29,580.16
78,167.33
0.0288
2,251.22
78,166.86
0.0001
7.82
78,166.83
0.0026
199.33
78,166.76
0.0030
234.50
78,166.38
0.1600
12,504.28
78,166.37
0.0384
3,001.59
78,166.36
0.1000
7,816.64
78,166.28
0.1000
7,816.63
78,166.26
0.0001
6.25
78,166.00
0.0014
105.52
78,165.88
0.2807
21,941.16
78,165.86
0.0001
6.25
78,165.80
0.0020
156.33
78,165.07
3.0715
240,085.58
78,165.03
1.2854
100,476.46
78,164.90
0.0008
65.66
78,164.80
0.0030
234.49
78,164.76
0.0001
5.47
78,164.45
0.0001
5.47
78,164.16
0.0001
9.38
78,164.00
0.0012
93.80
78,163.85
0.0002
14.85
78,163.72
0.0288
2,249.55
78,163.60
0.1000
7,816.36
78,163.35
0.0020
156.33
78,163.11
0.0020
156.33
78,162.84
0.0030
234.49
78,162.69
0.0001
6.25
78,162.62
1.4598
114,104.14
78,162.52
0.5116
39,991.07
78,162.37
0.0128
997.35
78,162.21
0.0003
19.54
78,162.20
0.0001
5.47
78,162.16
0.0001
5.47
78,162.00
0.0012
93.79
78,161.84
0.2807
21,940.03
78,161.83
0.0064
499.45
78,161.49
0.1500
11,724.22
78,161.35
0.0070
546.35
78,161.13
0.2420
18,917.34
78,161.05
0.3626
28,341.20
78,161.02
0.8874
69,363.22
78,161.01
0.0001
5.47
78,160.88
0.0030
234.48
78,160.53
0.0040
312.64
78,160.27
0.0045
353.28
78,160.12
0.0064
499.44
78,160.11
0.0012
92.23
78,160.05
0.0737
5,762.74
78,160.00
0.0016
126.62
78,159.94
0.0001
5.47
78,159.89
0.0340
2,657.44
78,159.68
0.3168
24,759.42
78,159.67
1.2794
100,000.61
78,159.52
0.0001
6.25
78,159.38
1.4598
114,099.41
78,159.25
0.0003
21.10
78,159.24
0.0001
9.38
78,159.14
0.0200
1,563.18
78,159.05
0.0001
7.82
78,158.92
0.0030
234.48
78,158.59
0.0288
2,251.75
78,158.52
0.0001
6.25
78,158.40
0.0002
11.72
78,158.20
0.2443
19,093.27
78,158.00
0.0012
93.79
78,157.90
0.0003
23.45
78,157.80
0.0037
290.75
78,157.76
0.0001
5.47
78,157.66
0.7854
61,384.24
78,157.65
0.2807
21,938.85
78,157.57
0.0001
5.47
78,157.53
0.0019
150.06
78,157.44
0.0071
554.14
78,157.18
0.0300
2,344.72
78,157.16
0.0240
1,875.77
78,157.13
0.0008
65.65
78,156.96
0.0030
234.47
78,156.91
3.0715
240,060.51
78,156.45
0.0200
1,563.13
78,156.37
0.0002
14.85
78,156.36
0.0030
234.47
78,156.35
0.0433
3,386.51
78,156.34
0.1293
10,107.96
78,156.23
1.4598
114,094.81
78,156.22
0.3681
28,766.18
78,156.19
0.0128
999.62
78,156.05
0.0096
749.52
78,156.00
0.0012
93.79
78,155.96
0.0484
3,785.87
78,155.21
0.0040
312.62
78,155.09
0.0034
264.95
78,155.00
0.0030
234.47
78,154.80
0.0280
2,188.33
78,154.79
0.0001
5.47
78,154.76
0.0001
5.47
78,154.60
0.0001
5.47
78,154.55
0.0129
1,009.76
78,154.39
0.0003
23.45
78,154.37
0.0001
5.47
78,154.27
0.1152
8,999.46
78,154.13
0.0001
5.47
78,154.11
0.0001
5.47
78,154.00
0.0012
93.78
78,153.99
0.0064
499.40
78,153.53
0.0070
548.64
78,153.24
1.8053
141,090.04
78,153.23
0.2807
21,937.61
78,153.18
0.0001
6.25
78,153.05
1.4598
114,090.17
78,153.04
0.0030
234.46
78,152.87
0.0280
2,188.28
78,152.41
0.0001
5.47
78,152.34
0.0013
99.25
78,152.31
0.0640
4,999.40
78,152.00
0.0012
93.78
78,151.99
0.0005
39.08
78,151.72
0.0016
122.70
78,151.67
0.0260
2,031.94
78,151.66
0.0001
5.47
78,151.48
0.0493
3,852.87
78,151.29
0.0003
21.10
78,151.24
0.0001
7.82
78,151.13
0.2075
16,215.58
78,151.08
0.0030
234.45
78,151.06
0.0045
353.24
78,151.03
0.0096
749.47
78,150.92
0.0300
2,344.53
78,150.80
0.0002
11.72
78,150.78
0.0001
6.25
78,150.77
0.0200
1,563.02
78,150.70
0.0360
2,813.43
78,150.69
0.0001
5.47
78,150.64
3.0842
241,029.08
78,150.18
0.0380
2,969.71
78,150.04
0.0001
5.47
78,150.01
0.0001
6.25
78,150.00
0.0012
93.78
78,149.98
0.0200
1,563.00
78,149.96
0.0019
150.05
78,149.87
1.4598
114,085.52
78,149.85
0.0280
2,188.20
78,149.77
0.0023
176.62
78,149.62
0.0069
540.80
78,149.41
1.8516
144,699.10
78,149.35
0.0008
65.65
78,149.12
0.0030
234.45
78,149.03
0.0001
7.81
78,148.55
0.0001
7.81
78,148.54
0.0030
234.45
78,148.53
0.0001
5.47
78,148.20
0.0289
2,258.48
78,148.00
0.0012
93.78
78,147.94
0.0034
264.92
78,147.25
0.0001
5.47
78,147.16
0.0030
234.44
78,147.00
0.0001
5.47
78,146.96
0.0001
5.47
78,146.90
0.1117
8,732.13
78,146.84
0.0001
6.25
78,146.73
0.0130
1,017.47
78,146.71
1.4598
114,080.91
78,146.18
0.3169
24,760.62
78,146.00
0.0012
93.78
78,145.71
0.0072
563.43
78,145.63
0.5492
42,916.02
78,145.62
0.1592
12,437.66
78,145.20
0.0030
234.44
78,145.19
0.1547
12,086.72
78,145.00
0.0013
99.24
78,144.76
0.0003
21.88
78,144.38
0.0001
5.47
78,144.00
0.0012
93.77
78,143.82
0.0001
5.47
78,143.67
0.0001
6.25
78,143.51
0.0001
5.47
78,143.46
0.0105
816.60
78,143.43
0.0001
7.81
78,143.30
0.0065
510.28
78,143.24
0.0030
234.43
78,143.20
0.0002
11.72
78,143.04
0.0001
6.25
78,143.03
0.0682
5,327.79
78,143.02
0.1836
14,346.28
78,142.42
0.0001
5.47
78,142.04
0.0001
5.47
78,142.00
0.0013
99.24
78,141.85
0.0045
353.20
78,141.58
0.0008
65.64
78,140.94
0.0001
5.47
78,140.78
0.0034
264.90
78,140.73
0.0006
43.76
78,140.72
1.8976
148,282.17
78,140.71
78,140.71
1.8449
144,164.92
78,140.70
0.0006
49.23
78,139.40
0.0006
48.45
78,139.35
0.0001
10.94
78,139.34
0.0336
2,625.48
78,139.32
0.0001
10.94
78,139.31
0.0385
3,011.49
78,139.08
0.0002
15.63
78,138.94
0.0001
5.47
78,138.57
0.0001
5.47
78,138.53
0.0001
10.94
78,138.52
0.0411
3,211.49
78,138.14
0.0001
10.94
78,138.13
0.0287
2,241.00
78,137.36
0.0030
234.41
78,137.00
0.0003
21.10
78,136.80
0.0072
561.02
78,135.60
0.0004
30.47
78,135.40
0.0030
234.41
78,134.16
0.0001
6.25
78,134.00
0.0004
31.25
78,133.51
0.0001
10.94
78,133.44
0.0030
234.40
78,133.36
0.0001
7.81
78,132.94
0.0001
5.47
78,132.93
0.4195
32,779.11
78,132.90
0.3202
25,015.81
78,132.89
0.4448
34,749.60
78,132.88
0.0001
7.81
78,132.84
0.0001
5.47
78,132.59
0.0001
5.47
78,132.30
0.1000
7,813.23
78,132.26
0.0128
999.31
78,132.04
0.0064
499.26
78,132.02
0.4419
34,524.98
78,132.00
0.0008
62.51
78,131.80
0.0001
5.47
78,131.48
0.0030
234.39
78,131.15
0.0737
5,760.61
78,130.99
0.0001
6.25
78,130.68
0.0023
176.58
78,130.16
0.0385
3,011.14
78,130.07
0.0001
5.47
78,130.01
0.0064
499.25
78,130.00
0.0012
93.76
78,129.91
0.0040
312.52
78,129.77
0.0001
5.47
78,129.52
0.0030
234.39
78,129.18
0.0096
750.04
78,129.13
0.0003
21.09
78,128.95
0.0016
122.66
78,128.88
0.1000
7,812.89
78,128.83
0.1000
7,812.88
78,128.58
0.1000
7,812.86
78,128.11
0.0069
540.65
78,128.02
0.0500
3,906.40
78,128.01
0.0001
10.94
78,128.00
0.0013
99.22
78,127.82
0.2138
16,706.85
78,127.56
0.4256
33,247.96
78,126.97
0.2209
17,256.69
78,126.95
0.0001
7.81
78,126.64
0.0001
10.94
78,126.46
0.0034
264.85
78,126.03
0.0008
65.63
78,126.00
0.0012
93.75
78,125.74
0.0640
4,999.27
78,125.61
0.0003
19.53
78,125.60
0.0030
234.38
78,125.08
0.0097
755.47
78,125.07
0.0030
234.38
78,124.65
0.0001
6.25
78,124.20
0.0001
5.47
78,124.15
1.1755
91,835.72
78,124.14
1.4598
114,047.96
78,124.12
0.4607
35,992.56
78,124.00
0.0012
93.75
78,123.79
0.1152
8,999.86
78,123.64
0.0030
234.37
78,123.52
0.0003
23.44
78,123.43
0.2807
21,929.25
78,123.42
0.0045
353.12
78,123.20
0.0001
5.47
78,123.11
0.0001
5.47
78,123.06
0.0002
14.84
78,122.99
0.1324
10,341.14
78,122.69
0.0064
499.20
78,122.67
0.7060
55,150.70
78,122.65
0.1950
15,233.92
78,122.49
0.1950
15,233.89
78,122.33
0.1750
13,671.41
78,122.32
0.1876
14,654.97
78,122.27
0.0001
5.47
78,122.09
0.0040
312.49
78,122.00
0.0012
93.75
78,121.89
0.0200
1,562.44
78,121.88
0.0200
1,562.44
78,121.83
0.1152
8,999.63
78,121.72
0.0200
1,562.43
78,121.68
0.0030
234.37
78,121.48
0.0001
6.25
78,121.29
0.0003
21.09
78,121.14
0.0023
176.55
78,120.84
0.0200
1,562.42
78,120.40
0.0002
11.72
78,120.00
0.0013
99.21
78,119.82
0.0001
6.25
78,119.76
0.5117
39,975.44
78,119.75
0.3264
25,496.72
78,119.73
0.1980
15,467.71
78,119.72
0.0030
234.36
78,119.53
0.0200
1,562.39
78,119.50
0.0200
1,562.39
78,119.31
0.0034
264.82
78,119.20
0.0200
1,562.38
78,119.17
0.0200
1,562.38
78,119.14
0.0001
7.81
78,119.07
0.7414
57,919.82
78,118.98
0.0013
99.99
78,118.77
0.0200
1,562.38
78,118.64
0.0200
1,562.37
78,118.41
0.0200
1,562.37
78,118.37
0.0001
5.47
78,118.31
0.0001
6.25
78,118.26
0.0008
65.62
78,118.00
0.0012
93.74
78,117.85
0.0200
1,562.36
78,117.81
0.5958
46,538.69
78,117.76
0.0030
234.35
78,117.32
1.4598
114,038.01
78,117.27
0.0001
9.37
78,117.13
0.0019
148.42
78,116.70
0.4688
36,619.55
78,116.60
0.0001
5.47
78,116.35
0.0126
987.39
78,116.32
0.0001
5.47
78,116.22
0.0032
249.97
78,116.00
0.0012
93.74
78,115.80
0.0030
234.35
78,115.14
0.0001
6.25
78,114.28
0.0040
312.46
78,114.21
0.0045
353.08
78,114.04
0.0426
3,326.88
78,114.00
0.0012
93.74
78,113.84
0.0030
234.34
78,113.79
0.7914
61,815.35
78,113.78
1.4598
114,032.84
78,113.67
0.4608
35,992.44
78,113.58
0.0001
9.37
78,113.41
0.0002
14.84
78,113.37
0.0022
171.07
78,113.14
0.3854
30,105.59
78,112.96
0.2807
21,926.31
78,112.89
0.0001
5.47
78,112.80
0.0002
11.72
78,112.17
0.0484
3,783.75
78,112.15
0.0034
264.80
78,112.08
0.0001
6.25
78,112.00
0.0012
93.73
78,111.97
0.0001
6.25
78,111.88
0.0030
234.34
78,111.71
0.0013
99.20
78,111.44
0.0001
5.47
78,111.33
0.0001
7.81
78,110.52
0.0030
234.33
78,110.49
0.0008
65.61
78,110.28
0.0002
14.84
78,110.00
0.0075
583.48
78,109.92
0.0030
234.33
78,109.45
0.0001
5.47
78,109.31
0.6544
51,116.29
78,109.02
0.0001
5.47
78,109.00
0.0001
5.47
78,108.90
0.2807
21,925.17
78,108.80
0.0001
6.25
78,108.53
0.1980
15,465.49
78,108.01
1.4598
114,024.42
78,108.00
0.0012
93.73
78,107.24
0.1800
14,059.30
78,106.60
0.0001
5.47
78,106.11
0.5943
46,415.34
78,106.01
0.0001
5.47
78,106.00
0.0042
328.05
78,105.63
0.0001
6.25
78,105.58
0.7791
60,851.28
78,105.22
0.0003
21.09
78,105.20
0.0002
11.72
78,105.00
0.0034
264.78
78,104.85
0.0064
499.87
78,104.82
1.4598
114,019.76
78,104.61
0.0213
1,663.63
78,104.37
0.0066
515.49
78,104.36
0.2807
21,923.89
78,104.34
0.0001
6.25
78,104.31
0.6999
54,665.21
78,104.29
0.0001
5.47
78,104.00
0.0012
93.72
78,103.74
0.0039
303.04
78,103.52
0.0001
7.81
78,103.28
0.0020
156.21
78,103.19
0.0768
5,999.11
78,102.84
0.0075
584.99
78,102.72
0.0008
65.61
78,102.58
0.0001
5.47
78,102.46
0.0001
6.25
78,102.06
0.0023
176.51
78,102.00
0.0012
93.72
78,101.63
0.0007
56.23
78,101.62
0.0217
1,693.24
78,101.58
1.5396
120,245.19
78,101.57
1.4598
114,015.01
78,101.22
0.0001
5.47
78,101.08
0.0484
3,783.22
78,100.31
0.0143
1,112.93
78,100.18
0.1980
15,463.84
78,100.00
0.0012
93.72
78,099.92
0.0404
3,155.24
78,099.29
0.0001
6.25
78,099.14
0.0001
5.47
78,099.11
0.0001
5.47
78,098.88
0.0254
1,982.15
78,098.79
3.0721
239,926.51
78,098.42
0.2807
21,922.23
78,098.00
0.0012
93.72
78,097.84
0.0034
264.75
78,097.60
0.0001
6.25
78,097.50
0.0850
6,640.63
78,097.45
0.2709
21,153.48
78,097.44
0.4801
37,492.24
78,097.38
0.0003
21.09
78,097.19
0.0003
23.43
78,096.60
0.0001
6.25
78,096.58
0.0001
5.47
78,096.12
0.0001
6.25
78,096.00
0.0012
93.72
78,095.79
0.0045
353.77
78,095.71
0.0002
15.62
78,095.70
0.0001
5.47
78,095.18
0.0064
499.81
78,094.95
0.0008
65.60
78,094.62
0.0129
1,008.20
78,094.50
0.2807
21,921.13
78,094.49
0.1197
9,345.57
78,094.02
0.5994
46,807.21
78,094.00
0.0012
93.71
78,093.83
0.0001
9.37
78,093.52
0.0200
1,561.87
78,092.95
0.0001
6.25
78,092.93
0.3168
24,738.28
78,092.76
0.0001
5.47
78,092.52
0.0023
176.49
78,092.44
0.0200
1,561.85
78,092.35
1.4598
114,001.56
78,092.27
0.0001
5.47
78,092.00
0.0496
3,876.49
78,091.82
0.0038
296.75
78,090.69
0.0034
264.73
78,090.61
0.0384
2,998.68
78,090.48
1.1747
91,731.33
78,090.46
0.2807
21,919.99
78,090.07
0.0001
5.47
78,090.00
0.0014
110.89
78,089.84
0.0200
1,561.80
78,089.78
0.0001
6.25
78,089.70
0.7499
58,557.12
78,089.62
0.4285
33,460.62
78,089.18
0.4801
37,492.18
78,089.15
0.5647
44,100.07
78,089.07
0.0095
741.07
78,088.86
0.0001
6.25
78,088.83
0.0001
5.47
78,088.79
0.0064
499.77
78,088.78
1.4598
113,996.34
78,088.77
0.1981
15,467.04
78,088.52
0.0003
21.08
78,088.00
0.0012
93.71
78,087.90
0.0001
7.81
78,087.17
0.0008
65.59
78,087.00
0.0500
3,904.35
78,086.83
0.0001
5.47
78,086.61
0.0001
6.25
78,086.59
1.3875
108,342.02
78,086.58
0.0045
353.73
78,086.20
0.0001
7.81
78,086.00
0.0012
93.70
78,085.57
0.0114
887.83
78,085.40
0.0001
5.47
78,085.36
3.0726
239,921.95
78,085.05
1.4598
113,990.90
78,085.04
0.2807
21,918.47
78,084.99
0.0043
333.42
78,084.93
0.0484
3,782.43
78,084.84
0.5648
44,100.76
78,084.36
0.0062
483.34
78,084.00
0.0012
93.70
78,083.85
0.0003
19.52
78,083.53
0.0034
265.48
78,083.44
0.0001
6.25
78,082.97
0.0023
176.47
78,082.93
0.0001
5.47
78,082.40
0.0001
6.25
78,082.05
0.0044
339.66
78,082.00
0.0012
93.70
78,081.96
0.0001
5.47
78,081.62
0.7403
57,803.82
78,081.55
0.0402
3,139.66
78,081.32
0.0113
883.10
78,081.18
0.0213
1,663.13
78,081.12
0.0001
6.25
78,081.09
1.4598
113,985.12
78,081.08
0.0043
334.19
78,081.06
0.2807
21,917.35
78,080.95
0.1980
15,460.03
78,080.87
0.4802
37,492.09
78,080.68
0.0003
21.08
78,080.63
0.0443
3,460.53
78,080.32
0.3187
24,881.07
78,080.27
0.0001
6.25
78,080.09
0.0001
7.81
78,080.04
0.3168
24,734.98
78,080.00
0.0012
93.70
78,079.65
0.0001
5.47
78,079.40
0.0008
65.59
78,078.54
0.0484
3,782.12
78,078.53
0.0001
5.47
78,078.10
0.6800
53,094.67
78,078.00
0.0012
93.69
78,077.50
0.0001
5.47
78,077.36
0.0045
353.69
78,077.10
0.0001
6.25
78,076.96
1.4598
113,979.09
78,076.94
0.2807
21,916.20
78,076.38
0.0034
265.46
78,076.00
0.0012
93.69
78,075.09
0.0001
5.47
78,075.03
0.0600
4,682.16
78,074.80
0.0001
6.25
78,074.51
0.0010
78.07
78,074.47
0.0001
5.47
78,074.40
1.5170
118,441.99
78,074.00
0.0012
93.69
78,073.97
0.0200
1,561.48
78,073.93
0.0001
6.25
78,073.43
0.0023
176.45
78,073.38
0.0001
6.25
78,073.13
0.1980
15,458.48
78,073.05
0.4802
37,492.24
78,072.89
0.0200
1,561.46
78,072.64
0.0288
2,249.27
78,072.54
0.0064
499.66
78,072.47
0.0003
26.54
78,072.28
0.0001
7.81
78,072.00
0.0012
93.69
78,071.66
0.0001
5.47
78,071.63
0.0008
65.58
78,071.46
0.0200
1,561.43
78,071.30
0.0281
2,190.68
78,071.06
0.0200
1,561.42
78,071.00
3.0724
239,867.68
78,070.99
0.2807
21,914.53
78,070.98
1.4598
113,970.36
78,070.76
0.7283
56,857.37
78,070.75
0.0484
3,781.75
78,070.48
0.0001
7.81
78,070.44
0.0066
515.26
78,070.38
0.0013
103.05
78,070.34
0.0001
5.46
78,070.29
0.0200
1,561.41
78,070.00
0.0012
93.68
78,069.22
0.0034
265.44
78,069.07
0.0066
515.26
78,068.85
0.0174
1,354.49
78,068.62
0.0200
1,561.37
78,068.43
0.0011
87.44
78,068.42
0.0109
847.04
78,068.22
0.0001
5.46
78,068.19
0.7679
59,948.56
78,068.15
0.0045
353.65
78,068.00
0.0012
93.68
78,067.91
0.0200
1,561.36
78,067.89
0.0001
5.46
78,067.88
0.0200
1,561.36
78,067.59
0.0001
6.25
78,067.56
1.4598
113,965.37
78,067.20
0.0001
6.25
78,066.00
0.0012
93.68
78,065.71
0.0003
21.08
78,065.65
0.0200
1,561.31
78,065.64
0.0001
6.25
78,065.51
0.0200
1,561.31
78,065.32
0.5400
42,152.15
78,065.26
0.0200
1,561.31
78,065.24
0.4803
37,491.61
78,065.18
0.0200
1,561.30
78,064.87
0.0200
1,561.30
78,064.79
0.0001
5.46
78,064.74
0.0200
1,561.29
78,064.71
0.0484
3,781.45
78,064.47
0.0001
7.81
78,064.46
0.0003
21.08
78,064.42
0.0001
6.25
78,064.36
1.4598
113,960.69
78,064.25
0.0001
5.46
78,064.00
0.0012
93.68
78,063.90
0.0032
249.02
78,063.89
0.0023
176.42
78,063.86
0.0008
65.57
78,063.39
0.0005
39.03
78,062.57
0.0001
7.81
78,062.56
0.0008
60.89
78,062.34
0.0260
2,031.96
78,062.06
0.0034
265.41
78,062.00
0.0012
93.67
78,061.71
0.0001
5.46
78,061.70
0.0001
7.03
78,061.50
0.0019
148.32
78,061.25
0.0001
6.24
78,061.05
0.0001
5.46
78,060.78
0.4362
34,046.99
78,060.77
1.4598
113,955.45
78,060.00
0.0013
99.14
78,059.60
0.0001
6.24
78,058.94
0.0045
353.61
78,058.19
1.6509
128,867.83
78,058.18
3.0722
239,811.12
78,058.13
0.0001
5.46
78,058.08
0.0001
6.24
78,058.04
0.0095
741.55
78,058.00
0.0012
93.67
78,057.92
0.0001
5.46
78,057.90
0.0001
6.24
78,057.75
0.0213
1,662.63
78,057.74
0.9606
74,983.83
78,056.66
0.0002
15.61
78,056.61
0.0032
249.00
78,056.60
1.4598
113,949.37
78,056.37
0.0003
21.08
78,056.09
0.0008
65.57
78,056.00
0.0012
93.67
78,055.53
0.0001
5.46
78,054.91
0.0035
271.63
78,054.71
0.0013
101.47
78,054.70
0.0484
3,780.97
78,054.48
0.0001
5.46
78,054.46
0.1736
13,552.60
78,054.35
0.0168
1,314.44
78,054.04
0.0001
5.46
78,054.00
0.0012
93.66
78,053.29
0.0001
5.46
78,053.20
0.0001
5.46
78,052.00
0.0014
105.37
78,051.91
0.0200
1,561.04
78,051.85
1.4598
113,942.43
78,051.74
0.0001
6.24
78,051.51
0.0200
1,561.03
78,050.99
0.0001
5.46
78,050.16
0.0001
6.24
78,050.00
0.0659
5,143.50
78,049.73
0.0045
353.57
78,049.07
0.0200
1,560.98
78,048.96
0.0024
187.32
78,048.91
0.0001
5.46
78,048.89
0.0001
7.80
78,048.85
0.0001
7.80
78,048.57
0.0001
6.24
78,048.36
0.0200
1,560.97
78,048.33
0.0200
1,560.97
78,048.31
0.0008
65.56
78,048.00
0.0012
93.66
78,047.97
0.0406
3,165.63
78,047.75
0.0034
265.36
78,047.61
0.0001
5.46
78,047.58
0.0003
21.07
78,047.07
0.0022
174.04
78,046.94
0.0001
9.37
78,046.91
1.4598
113,935.22
78,046.69
0.0001
5.46
78,046.10
0.0200
1,560.92
78,046.00
0.0012
93.66
78,045.99
0.0001
10.93
78,045.96
0.0200
1,560.92
78,045.91
0.0006
46.83
78,045.71
0.0200
1,560.91
78,045.63
0.0200
1,560.91
78,045.43
0.0004
32.00
78,045.40
0.0001
6.24
78,045.33
0.0600
4,680.38
78,045.32
0.0200
1,560.91
78,045.19
0.0200
1,560.90
78,044.80
0.0023
176.38
78,044.69
0.0001
5.46
78,044.40
0.0001
6.24
78,044.00
0.0012
93.65
78,043.44
0.2839
22,155.75
78,042.79
0.0001
5.46
78,042.52
3.0714
239,698.24
78,042.51
1.4598
113,928.80
78,042.42
0.0001
6.24
78,042.23
0.0001
6.24
78,042.09
1.0208
79,664.59

Recent Trades

Price
Size
Time
78,132.9100
0.0001
10:37:57
78,132.9100
0.0001
10:37:57
78,132.9100
0.0001
10:37:57
78,133.6200
0.0034
10:37:57
78,133.8100
0.0008
10:37:57
78,134.0000
0.0004
10:37:57
78,134.0000
0.0004
10:37:57
78,134.0000
0.0004
10:37:57
78,134.1600
0.0001
10:37:57
78,135.6000
0.0001
10:37:57
78,135.6000
0.0001
10:37:57
78,135.8400
0.0001
10:37:57
78,135.8400
0.0001
10:37:57
78,136.0000
0.0004
10:37:57
78,136.0000
0.0004
10:37:57
78,136.0000
0.0004
10:37:57
78,136.5500
0.0001
10:37:57
78,136.5500
0.0001
10:37:57
78,137.3300
0.0001
10:37:57
78,137.7000
0.0001
10:37:57
78,137.7000
0.0001
10:37:57
78,137.7000
0.0001
10:37:57
78,137.7000
0.0001
10:37:57
78,137.9200
0.0001
10:37:57
78,138.0000
0.0004
10:37:57
78,138.0000
0.0004
10:37:57
78,138.0000
0.0004
10:37:57
78,138.3100
0.0030
10:37:57
78,138.4700
0.0001
10:37:57
78,138.5800
0.0001
10:37:57
78,138.9000
0.0001
10:37:57
78,138.9000
0.0001
10:37:57
78,138.9000
0.0001
10:37:57
78,138.9100
0.0128
10:37:57
78,138.9100
0.0001
10:37:57
78,138.9100
0.0001
10:37:57
78,139.0800
0.0002
10:37:57
78,139.4000
0.0001
10:37:57
78,139.6200
0.0001
10:37:57
78,139.6200
0.0001
10:37:57
78,139.6600
0.0001
10:37:57
78,139.6600
0.0001
10:37:57
78,139.6600
0.0001
10:37:57
78,139.6600
0.0001
10:37:57
78,139.8600
0.0003
10:37:57
78,140.0000
0.0004
10:37:57
78,140.0000
0.0004
10:37:57
78,140.0000
0.0004
10:37:57
78,140.0100
0.0001
10:37:57
78,140.0100
0.0001
10:37:57
78,140.1100
0.0001
10:37:57
78,140.1100
0.0001
10:37:57
78,140.2300
0.0023
10:37:57
78,140.2900
0.0001
10:37:57
78,140.2900
0.0001
10:37:57
78,140.2900
0.0000
10:37:57
78,140.2900
0.0001
10:37:57
78,140.2900
0.0000
10:37:57
78,140.3000
0.0001
10:37:57
78,140.3800
0.0001
10:37:57
78,140.5000
0.0001
10:37:57
78,140.7100
0.0001
10:37:57
78,140.7100
0.0001
10:37:57
78,140.7100
0.0001
10:37:57
78,140.7100
0.0007
10:37:58
78,140.7100
0.0028
10:37:58
78,140.7100
0.0007
10:37:58
78,140.7200
0.1000
10:37:59
78,140.7200
0.0001
10:37:59
78,140.7100
0.0006
10:37:59
78,140.7100
0.0458
10:38:00
78,140.7100
0.0007
10:38:00
78,140.7200
0.0001
10:38:00
78,140.7200
0.0001
10:38:00
78,140.7200
0.0001
10:38:00
78,140.7200
0.0001
10:38:00
78,140.7200
0.0001
10:38:00
78,140.7200
0.0001
10:38:00
78,140.7200
0.0001
10:38:00
78,140.7200
0.0001
10:38:00
78,140.7200
0.0043
10:38:00
78,140.7200
0.0113
10:38:01
78,140.7200
0.0001
10:38:02
78,140.7100
0.0006
10:38:02
78,140.7200
0.0001
10:38:02
78,140.7100
0.0026
10:38:03
78,140.7100
0.0016
10:38:04
78,140.7200
0.0316
10:38:04
78,140.7200
0.0006
10:38:05
78,140.7100
0.0007
10:38:05
78,140.7100
0.0005
10:38:06
78,140.7200
0.0007
10:38:06
78,140.7100
0.0028
10:38:06
78,140.7100
0.0002
10:38:06
78,140.7200
0.0001
10:38:06
78,140.7100
0.0050
10:38:07
78,140.7100
0.0050
10:38:07
78,140.7100
0.0026
10:38:07
78,140.7100
0.0050
10:38:07
78,140.7100
0.0050
10:38:07

Login to View your open Positions

Login Now