English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2973
Open
0.29190000
Low
0.28720000
High
0.30730000
Vol
860,172
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.75
816.9000
611.04
0.75
133.7400
100.00
0.74
423.0500
313.06
0.74
20.0000
14.79
0.74
710.4400
524.59
0.73
5,873.5900
4,307.10
0.73
205.4100
150.15
0.73
324.6500
236.99
0.73
20.0000
14.56
0.73
100.9900
73.42
0.72
12,879.2200
9,273.04
0.72
208.5000
149.99
0.72
100.0000
71.91
0.72
606.4200
435.47
0.72
15.3800
11.01
0.71
229.5400
162.97
0.70
219.4300
154.59
0.70
100.0000
70.40
0.70
25.4300
17.81
0.70
25,531.7100
17,872.20
0.70
500.0000
349.95
0.70
20.0000
13.99
0.70
42.9100
29.99
0.70
8.6300
6.00
0.69
6,541.7900
4,520.38
0.69
3,150.2200
2,173.65
0.69
620.6100
427.48
0.69
10.2100
7.00
0.69
180.0100
123.31
0.68
53,679.1600
36,501.83
0.68
20.0000
13.59
0.68
1,553.2100
1,054.63
0.67
14.8500
9.99
0.67
17,216.3200
11,534.93
0.67
930.7900
621.77
0.66
3,866.0800
2,551.61
0.66
50.0000
32.91
0.66
9.3400
6.14
0.66
706.4900
463.88
0.66
2,320.3500
1,519.83
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
3,974.8200
2,583.63
0.65
7.7000
5.00
0.65
46.2200
30.00
0.65
101.0000
65.24
0.64
156.1500
100.25
0.64
20,745.7700
13,277.29
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
2,000.0000
1,267.20
0.63
613.3900
387.05
0.63
408.2500
257.20
0.63
29,421.8800
18,532.84
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
4,539.0000
2,835.51
0.62
149.8500
93.36
0.62
161.0800
100.00
0.62
13,909.9600
8,624.18
0.62
142.3100
88.15
0.62
333.5400
206.46
0.62
808.0100
500.00
0.62
48.0000
29.52
0.61
431.7000
264.68
0.61
1,484.8900
910.09
0.61
1,646.0000
1,007.19
0.61
128.0000
78.08
0.61
164.2000
100.00
0.61
493.7600
300.21
0.61
134.9400
81.73
0.61
94.9800
57.46
0.60
321.6100
193.61
0.60
24.5400
14.74
0.60
52,280.5700
31,368.34
0.60
1,606.6300
963.82
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
3,310.9100
1,969.99
0.59
51.0500
30.35
0.59
40.0000
23.68
0.59
27,737.8300
16,365.32
0.59
52.5400
30.99
0.59
1,600.0000
942.40
0.59
10.9800
6.47
0.59
5,815.2400
3,413.55
0.59
210.6600
123.49
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
56.2500
32.71
0.58
57,794.1200
33,520.59
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.57
44,453.8600
25,338.70
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
1,595.4300
893.44
0.56
121.2600
67.42
0.56
91.5000
50.83
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
15,113.2000
8,316.79
0.55
29,652.8900
16,309.09
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
5,443.2500
2,967.12
0.55
7,406.5400
4,036.56
0.54
624.8300
339.72
0.54
77.0000
41.73
0.54
27.2000
14.73
0.54
8,580.0100
4,633.21
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
18.8300
10.09
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
5,815.2300
3,105.33
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
13,482.8100
7,145.89
0.53
1,248.0000
660.19
0.53
8,867.8500
4,664.49
0.53
24.5900
12.91
0.52
19.2100
10.06
0.52
8,965.5900
4,681.83
0.52
10,937.4800
5,687.49
0.52
24.8400
12.91
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
14.1400
7.27
0.51
10,149.8200
5,199.75
0.51
1,003.0700
512.77
0.51
12,953.3800
6,606.22
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
14.2800
7.20
0.50
22,875.3500
11,437.68
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
56.2600
28.07
0.50
33.8900
16.89
0.50
2,247.8900
1,120.35
0.50
4,234.4500
2,102.40
0.50
800.0000
396.48
0.49
40.5400
20.04
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
400.0000
197.20
0.49
30.2000
14.80
0.49
18,321.3100
8,977.44
0.49
488.4100
239.03
0.49
26.3900
12.91
0.49
5,000.0000
2,445.00
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
630.2300
307.24
0.49
204.7200
99.29
0.48
14.5600
7.06
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
2,000.0000
964.80
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
80,208.3300
38,500.00
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
14.7000
6.98
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,094.6200
987.61
0.47
15,729.4700
7,392.85
0.47
2,127.0700
992.49
0.47
14.8500
6.92
0.47
9,383.1100
4,366.90
0.47
28.0300
13.04
0.46
28.3100
13.04
0.46
1,850.4600
851.21
0.46
15.0000
6.85
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
278.9400
126.92
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
18,988.1600
8,544.67
0.45
612.4600
274.99
0.45
15.1400
6.78
0.45
29.1900
13.05
0.45
5,000.0000
2,225.00
0.44
3,033.9600
1,348.29
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
30.2000
13.33
0.44
3,291.3400
1,451.48
0.44
8,452.6000
3,719.14
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
15.2900
6.71
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
365.3200
158.91
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
2,050.0000
882.73
0.43
15.4400
6.65
0.43
15,435.3600
6,637.20
0.43
30.3800
13.04
0.43
3,420.6200
1,467.45
0.43
1,000.0000
428.00
0.43
582.0000
248.51
0.43
133.8800
57.07
0.43
20,116.3100
8,571.56
0.43
413.4700
175.72
0.42
10,564.0800
4,472.83
0.42
233.0000
98.37
0.42
2,920.3700
1,232.40
0.42
15.6000
6.58
0.42
31.0000
13.04
0.42
13,784.2200
5,789.37
0.42
86.0000
36.01
0.42
19.0400
7.94
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
158.3600
65.81
0.42
2,000.0000
830.00
0.41
963.1300
399.60
0.41
1,015.7500
420.11
0.41
55.6200
22.98
0.41
5,136.5800
2,106.00
0.41
1,621.2700
663.59
0.41
888.9500
363.22
0.41
15.9100
6.45
0.40
5,199.0100
2,084.80
0.40
37,685.3700
15,074.15
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
333.0000
132.80
0.40
89.0300
35.48
0.40
2,532.5600
1,007.96
0.40
16.0600
6.39
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
210.1500
82.88
0.39
20.0000
7.88
0.39
2,857.2200
1,125.46
0.39
50.2000
19.73
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
91,602.5100
35,724.98
0.39
16.2200
6.32
0.39
521.0800
202.91
0.39
1,201.2700
467.29
0.39
20.0000
7.76
0.39
20.0000
7.74
0.39
6,437.6900
2,487.52
0.39
20.0000
7.72
0.39
20.0000
7.70
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
16.3900
6.26
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
3,225.7100
1,225.77
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
77.0000
29.17
0.38
20.0000
7.56
0.38
20.0000
7.54
0.38
20.0000
7.52
0.38
20.0000
7.50
0.37
16.5400
6.20
0.37
576.6600
215.90
0.37
104.9500
39.25
0.37
20.0000
7.46
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
63,058.5500
23,331.66
0.37
20.0000
7.38
0.37
663.0300
244.39
0.37
20.0000
7.36
0.37
16.7100
6.14
0.37
49.0000
17.98
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
20.0000
7.32
0.37
3,095.2300
1,129.76
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
20.0000
7.24
0.36
88.7000
32.02
0.36
243.9100
87.93
0.36
16.8800
6.08
0.36
37,282.2800
13,421.62
0.36
59.1400
21.27
0.36
20.0000
7.18
0.36
320.1100
114.89
0.36
20.0000
7.16
0.36
100.6200
35.92
0.36
1,133.0900
403.38
0.36
116.8900
41.55
0.36
247.6200
87.93
0.36
446.5900
158.54
0.35
20.0000
7.08
0.35
37.0500
13.08
0.35
20.0000
7.04
0.35
20.0000
7.02
0.35
33,664.8400
11,782.69
0.35
251.4200
87.92
0.35
20,000.0000
6,988.00
0.35
2,000.0000
698.60
0.35
13,078.2200
4,566.91
0.35
1,861.4900
649.66
0.35
333.0000
116.15
0.35
1,559.9800
542.87
0.35
30,000.0000
10,434.00
0.35
308.8500
107.17
0.35
1,362.4400
472.49
0.35
836.4600
289.92
0.35
6,437.5000
2,229.31
0.35
5,649.8000
1,954.83
0.35
4,770.8700
1,645.95
0.34
30,000.0000
10,344.00
0.34
735.5000
253.31
0.34
20.0000
6.88
0.34
142.2500
48.81
0.34
519.5000
178.19
0.34
1,500.1400
514.40
0.34
66.0000
22.59
0.34
34.9900
11.97
0.34
20,000.0000
6,836.00
0.34
20.0000
6.82
0.34
626.5300
213.02
0.34
1,656.7400
562.79
0.34
103.7100
35.21
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
20.0000
6.76
0.34
6,450.0000
2,176.23
0.34
20.0000
6.74
0.34
20.0000
6.72
0.34
1,616.0300
541.37
0.33
263.1300
87.91
0.33
20.0000
6.68
0.33
113.6800
37.89
0.33
20.0000
6.66
0.33
20.0000
6.64
0.33
18,237.7900
6,036.71
0.33
58.1700
19.22
0.33
417.7300
137.85
0.33
1,529.3000
504.21
0.33
700.0000
230.72
0.33
267.2000
87.94
0.33
1,971.0000
648.46
0.33
458.6000
150.65
0.33
20.0000
6.56
0.33
1,203.7900
393.64
0.33
989.0700
323.03
0.33
20.0000
6.52
0.33
1,869.0000
608.36
0.33
3,294.7300
1,072.11
0.33
1,114.6300
362.25
0.32
286.7400
92.93
0.32
582.9300
188.87
0.32
2,426.0000
785.05
0.32
20.0000
6.46
0.32
20.0000
6.44
0.32
1,298.2200
417.77
0.32
85.2600
27.43
0.32
860.0000
276.49
0.32
20.0000
6.42
0.32
105,182.8500
33,658.51
0.32
897.4200
287.08
0.32
275.4700
87.93
0.32
434.0900
138.47
0.32
655.0700
208.90
0.32
3,048.2400
971.17
0.32
256.2600
81.57
0.32
37.8800
12.05
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
5,625.0600
1,771.89
0.31
678.4300
213.57
0.31
20.0000
6.29
0.31
1,350.9000
424.86
0.31
279.6500
87.92
0.31
1,208.0100
379.32
0.31
500.0000
156.90
0.31
19.5700
6.13
0.31
2,486.3700
778.23
0.31
100.7400
31.51
0.31
496.1000
154.78
0.31
1,989.0000
620.37
0.31
616.0800
191.79
0.31
20.0000
6.22
0.31
3,730.2200
1,156.37
0.31
283.9600
87.91
0.31
20.0000
6.19
0.31
20.0000
6.18
0.31
4,912.3800
1,513.01
0.31
1,724.1800
530.88
0.31
1,693.4900
520.41
0.31
2,275.8600
699.14
0.31
5,654.8300
1,736.60
0.31
127.0700
39.01
0.31
4,225.7800
1,296.89
0.31
47.5500
14.57
0.31
5,865.0900
1,795.30
0.31
1,122.3300
343.43
0.31
3,196.7300
977.56
0.31
1,154.4900
352.35
0.31
1,171.4500
357.29
0.30
288.3200
87.91
0.30
1,330.4200
404.98
0.30
510.0000
155.14
0.30
20.0000
6.08
0.30
4,282.1400
1,300.49
0.30
20.0000
6.06
0.30
19.1100
5.79
0.30
6,735.1400
2,039.40
0.30
867.3900
262.39
0.30
867.3900
262.21
0.30
1,851.9700
559.48
0.30
1,201.7800
362.94
0.30
1,181.2000
356.60
0.30
1,181.4900
356.46
0.30
2,024.8000
610.68
0.30
1,182.2100
356.44
0.30
4,553.3700
1,372.39
0.30
1,181.2000
355.90
0.30
510.0000
153.61
0.30
1,182.3600
356.01
0.30
1,201.9200
361.78
0.30
1,186.4300
356.88
0.30
1,181.9200
355.40
0.30
1,815.3200
545.50
0.30
605.3600
181.85
0.30
1,181.9200
354.93
0.30
1,184.1000
355.47
0.30
336.8400
101.09
0.30
2,673.2900
801.99
0.30
2,166.4200
649.71
0.30
217.2700
65.14
0.30
1,187.9000
356.01
0.30
1,184.1000
354.76
0.30
312.6500
93.64
0.30
1,188.9300
355.97
0.30
1,712.0900
512.43
0.30
1,188.9300
355.73
0.30
312.6500
93.51
0.30
1,500.2600
448.58
0.30
312.6500
93.45
0.30
876.8600
262.01
0.30
2,392.8500
714.74
0.30
394.9500
117.93
0.30
1,189.5100
355.07
0.30
1,320.7500
394.11
0.30
312.6500
93.26
0.30
875.9800
261.22
0.30
2,817.9900
840.04
0.30
1,079.0800
321.57
0.30
512.6500
152.72
0.30
1,213.0200
361.24
0.30
100.0000
29.77
0.30
312.6500
93.04
0.30
100.0000
29.75
0.30
312.6500
92.98
0.30
410.5600
122.06
0.30
312.6500
92.92
0.30
340.2800
101.10
0.30
312.6500
92.86
0.30
340.2800
101.03
0.30
0.30
624.0000
185.02
0.30
312.6500
92.67
0.30
531.5700
157.50
0.30
312.6500
92.48
0.30
100.0000
29.57
0.30
234.5000
69.32
0.30
312.6500
92.39
0.30
200.0000
59.08
0.30
412.6500
121.86
0.30
412.6500
121.81
0.30
1,454.2500
429.15
0.30
4,542.3400
1,339.99
0.29
1,242.4200
366.39
0.29
312.6500
92.17
0.29
1,189.5100
350.55
0.29
1,192.3200
351.02
0.29
1,649.5900
485.47
0.29
2,312.6500
680.38
0.29
1,189.5100
349.83
0.29
20.0000
5.88
0.29
1,189.5100
349.60
0.29
1,728.8700
507.94
0.29
1,187.9000
348.89
0.29
1,913.4600
561.79
0.29
1,191.1400
349.60
0.29
1,191.1400
349.48
0.29
28,578.2900
8,382.01
0.29
2,312.6500
678.07
0.29
875.2500
256.54
0.29
289.4100
84.80
0.29
88.1500
25.79
0.29
878.4900
256.87
0.29
1,500.0000
438.30
0.29
20.0000
5.84
0.29
879.5200
256.47
0.29
781.5100
227.81
0.29
1,500.0000
436.80
0.29
545.7700
158.82
0.29
1,180.1900
343.32
0.29
504.0000
146.56
0.29
1,720.5700
500.00
0.29
1,466.7200
425.64
0.29
13,958.4400
4,047.95
0.29
89.6800
25.99
0.29
1,306.0000
378.09
0.29
2,780.0000
804.53
0.29
40.5800
11.73
0.29
2,348.8700
676.71
0.29
20.0000
5.76
0.29
17.3900
5.00
0.29
352.9400
101.47
0.29
4,066.0400
1,166.95
0.29
836.1400
239.55
0.29
264.7500
75.72
0.29
3,503.8500
1,000.00
0.29
350.7500
100.00
0.29
270.7700
77.17
0.28
41.7400
11.88
0.28
1,076.3300
305.68
0.28
57.0600
16.18
0.28
55.3300
15.66
0.28
111.3600
31.50
0.28
1,500.0000
424.20
0.28
306.7100
86.55
0.28
562.5500
158.64
0.28
17.7900
5.00
0.28
2,423.1300
680.90
0.28
2,425.4200
679.85
0.28
3,356.6500
939.86
0.28
20.0000
5.58
0.28
331.3400
92.11
0.28
108.0300
30.00
0.28
551.3500
153.00
0.28
20.0000
5.54
0.28
100.5800
27.80
0.28
363.5500
100.34
0.28
661.3800
181.88
0.27
20.0000
5.48
0.27
1,178.5200
322.68
0.27
580.4300
158.46
0.27
20.0000
5.44
0.27
20.0000
5.42
0.27
18.4800
5.00
0.27
1,110.2800
300.00
0.27
4,342.5800
1,172.50
0.27
89.8100
24.24
0.27
321.0500
86.56
0.27
20.0000
5.38
0.27
74,603.4200
20,060.86
0.27
24.6700
6.63
0.27
569.8300
153.00
0.27
411.7900
110.36
0.27
20.0000
5.34
0.27
20.0000
5.32
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
18.8700
5.00
0.27
1,401.5200
371.40
0.26
755.0000
200.00
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
635.4400
167.76
0.26
39.0400
10.27
0.26
331.3000
87.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
330.8600
86.55
0.26
427.4000
111.55
0.26
1,152.9500
300.00
0.26
2,639.7700
686.34
0.26
589.5900
153.00
0.26
67.7900
17.58
0.26
67.4400
17.48
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
1,198.6600
309.85
0.26
20.0000
5.16
0.26
20.0000
5.14
0.26
20.0000
5.12
0.26
620.0000
158.10
0.25
20.0000
5.08
0.25
810.5100
205.06
0.25
750.0000
189.38
0.25
220.0000
55.44
0.25
219.2000
55.02
0.25
610.7700
153.00
0.25
1,199.0400
300.00
0.25
11,380.1900
2,845.05
0.25
30.2000
7.47
0.25
40.8200
10.00
0.24
1,758.4000
427.82
0.24
330.0000
80.19
0.24
1,248.9500
300.00
0.24
1,058.3300
254.00
0.24
26.0000
6.11
0.23
1,303.2100
300.00
0.23
2,110.0500
485.52
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
30.6300
7.00
0.23
109.0000
24.87
0.23
2,703.0300
616.56
0.23
30.7000
7.00
0.23
4,385.1500
997.62
0.23
422.9300
95.41
0.23
44.4500
10.00
0.22
7,090.8600
1,593.32
0.22
7,059.9400
1,560.95
0.22
1,362.3900
300.00
0.22
45.4500
10.00
0.22
31,122.9900
6,828.38
0.22
7,161.4800
1,559.77
0.21
52.6300
11.20
0.21
28.5300
6.00
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
248.7500
50.00
0.20
16,747.7100
3,349.54
0.20
200.0000
39.80
0.20
30.2000
6.00
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
140.0000
25.09
0.18
45.5300
8.14
0.17
34.5600
6.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
147.6400
25.10
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
3,444.7100
569.41
0.16
61.5300
10.00
0.16
1,851.9500
300.02
0.16
1,225.1600
197.37
0.16
3,065.6300
490.50
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
410.6900
64.89
0.16
2,324.1800
364.90
0.16
210.5400
32.76
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
5,613.9900
842.10
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
344.8300
50.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2962
876.8600
12:06:34
0.2960
312.6500
12:06:34
0.2957
66.3100
12:06:34
0.2956
876.8600
12:06:34
0.2956
312.6500
12:06:34
0.2955
312.6500
12:06:34
0.2955
163.0600
12:06:34
0.2954
879.5200
12:06:34
0.2954
312.6500
12:06:34
0.2953
1,002.7100
12:06:34
0.2953
312.6500
12:06:34
0.2952
312.6500
12:06:34
0.2951
312.6500
12:06:34
0.2951
416.1800
12:06:34
0.2963
18.1700
12:06:34
0.2963
26.2200
12:06:34
0.2963
263.8500
12:06:34
0.2966
143.2400
12:06:34
0.2966
96.4000
12:06:34
0.2966
52.0000
12:06:34
0.2966
58.0000
12:06:34
0.2966
65.6200
12:06:34
0.2967
21.3800
12:06:34
0.2967
115.0000
12:06:34
0.2967
84.0000
12:06:34
0.2967
87.0000
12:06:34
0.2967
5.2700
12:06:34
0.2969
78.7300
12:06:34
0.2969
100.0000
12:06:34
0.2969
124.0000
12:06:34
0.2969
9.9200
12:06:34
0.2969
42.0800
12:06:34
0.2969
81.0000
12:06:34
0.2969
130.0000
12:06:34
0.2969
38.1500
12:06:34
0.2970
74.8500
12:06:34
0.2970
52.0000
12:06:34
0.2970
87.0000
12:06:34
0.2967
185.4200
12:06:34
0.2966
26.2900
12:06:34
0.2965
185.4200
12:06:34
0.2967
35.2600
12:06:34
0.2968
19.9500
12:06:34
0.2969
74.7900
12:06:34
0.2970
45.4500
12:06:48
0.2967
26.2800
12:07:02
0.2964
52.6800
12:07:02
0.2964
44.3700
12:07:02
0.2969
26.2800
12:07:26
0.2969
20.2200
12:07:26
0.2970
20.8800
12:08:45
0.2970
32.4700
12:08:47
0.2970
1.9900
12:08:47
0.2970
35.7500
12:11:34
0.2970
154.8800
12:12:45
0.2964
26.4100
12:12:49
0.2963
15.9600
12:12:49
0.2968
54.0000
12:12:49
0.2968
54.0000
12:12:49
0.2963
10.3300
12:13:08
0.2962
37.0300
12:13:08
0.2967
26.2900
12:13:08
0.2968
75.2000
12:13:08
0.2968
54.5100
12:13:08
0.2966
113.4200
12:13:08
0.2967
20.5800
12:13:08
0.2967
134.0000
12:13:08
0.2967
117.0000
12:13:08
0.2967
41.0700
12:13:08
0.2967
98.9300
12:13:08
0.2967
56.3500
12:13:08
0.2968
171.6500
12:13:08
0.2968
77.6400
12:13:08
0.2969
109.3600
12:13:08
0.2970
47.5500
12:13:08
0.2970
46.4500
12:13:08
0.2970
67.0000
12:13:08
0.2970
19.4800
12:13:08
0.2971
73.5200
12:13:08
0.2970
30.1000
12:13:08
0.2971
27.9000
12:13:08
0.2969
17.5000
12:17:04
0.2968
26.2800
12:17:04
0.2965
100.8200
12:17:04
0.2969
26.2800
12:17:04
0.2969
50.4100
12:17:04
0.2970
21.7700
12:17:04
0.2970
96.3700
12:17:04
0.2970
48.2800
12:17:04
0.2972
25.2000
12:17:11
0.2972
160.1600
12:17:11
0.2972
58.8300
12:17:13
0.2967
110.5200
12:17:18
0.2972
93.6600
12:17:22
0.2972
25.2100
12:17:22
0.2973
2.0900
12:17:22
0.2969
88.2800
12:18:42
0.2969
197.1800
12:18:58
0.2971
55.2600
12:19:19
0.2971
129.4300
12:19:19