English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3163
Open
0.32250000
Low
0.31540000
High
0.32970000
Vol
4,516,503
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.14
4.5600
5.18
1.13
9.2200
10.43
1.13
5.3900
6.10
1.13
228.6500
258.37
1.13
105.5800
119.23
1.13
12.0700
13.63
1.13
5.1100
5.76
1.13
4.5600
5.13
1.12
90.1700
101.14
1.12
395.2300
442.66
1.12
14.9600
16.75
1.12
5.1100
5.71
1.11
4.5600
5.07
1.11
145.5000
161.67
1.11
4.5100
5.01
1.11
5.5000
6.09
1.11
10.8000
11.96
1.10
4.9900
5.50
1.10
1,786.4000
1,965.04
1.10
48.1700
52.94
1.10
5.1100
5.61
1.10
35.6300
39.01
1.09
88.9400
97.10
1.09
4.5900
5.00
1.09
43.6900
47.57
1.09
5.1100
5.55
1.09
9.1300
9.92
1.09
5.6200
6.10
1.09
217.5900
236.09
1.08
2,607.2100
2,815.79
1.08
5.1100
5.50
1.07
125.2700
134.40
1.07
51.4000
55.00
1.07
5.1100
5.45
1.06
5.7400
6.11
1.06
24.7300
26.29
1.06
33.9100
36.01
1.06
4.7200
5.00
1.06
19.4300
20.59
1.06
5.1100
5.40
1.06
47.3100
50.00
1.05
12.2700
12.91
1.05
34.1400
35.88
1.05
508.1200
533.53
1.05
3,838.7800
4,027.26
1.05
5.1100
5.35
1.04
125.2600
130.62
1.04
22.5300
23.48
1.04
4.8100
5.00
1.04
5.1100
5.30
1.04
10.1000
10.47
1.03
87.2600
90.20
1.03
20.1400
20.77
1.03
768.8400
791.91
1.03
5.1100
5.25
1.03
5.6900
5.83
1.02
43.6300
44.50
1.02
5.1100
5.20
1.01
15.0000
15.20
1.01
85.1000
85.95
1.01
8.9200
9.00
1.01
5.1100
5.16
1.00
36.9600
36.96
1.00
6,297.7200
6,297.72
1.00
217.5100
216.88
1.00
115.2200
114.87
1.00
38.5200
38.34
0.99
1,773.1100
1,763.89
0.99
10.5400
10.48
0.99
15.4300
15.32
0.99
2,219.5600
2,197.36
0.99
1,063.0000
1,048.65
0.98
628.4100
618.73
0.98
9.2100
9.06
0.98
597.8800
585.92
0.97
526.2900
511.19
0.97
233.3800
226.38
0.97
251.8500
243.99
0.97
106.4900
102.82
0.96
51.8600
50.00
0.96
9.7700
9.41
0.96
61.1900
58.86
0.96
5.2100
5.00
0.96
64.3000
61.64
0.95
6.5600
6.25
0.95
291.8900
277.38
0.95
539.7800
512.79
0.94
14.8100
13.99
0.94
341.8300
322.69
0.94
244.9100
230.22
0.94
134.2700
126.05
0.93
2,052.2100
1,914.71
0.93
12.8700
11.99
0.93
168.1700
156.57
0.93
1,059.4000
985.24
0.93
16.0200
14.88
0.93
675.8200
626.96
0.93
5.4100
5.00
0.92
168.6500
155.61
0.92
29.6300
27.29
0.92
1,505.8200
1,385.35
0.92
82.4000
75.73
0.92
5,146.3200
4,724.84
0.91
6,154.9200
5,610.83
0.91
3,186.5100
2,904.50
0.91
21,953.8800
19,999.98
0.91
8,143.5800
7,410.66
0.91
159.3800
144.80
0.91
3,293.0200
2,983.48
0.91
50.4100
45.63
0.91
5,524.8600
5,000.00
0.90
352.0700
317.57
0.90
8.6900
7.83
0.90
6,339.8100
5,705.83
0.90
318.7500
285.60
0.89
2,950.1600
2,625.64
0.88
406.2500
357.50
0.88
224.3600
197.37
0.88
117.4700
103.15
0.88
2,450.6000
2,144.28
0.87
8.1300
7.08
0.87
580.6900
505.20
0.87
57.5300
50.00
0.87
15.9600
13.81
0.86
4,616.1900
3,969.92
0.86
159.8100
137.28
0.86
7.4200
6.37
0.85
11,946.3200
10,154.37
0.85
16.9000
14.33
0.84
1,469.9900
1,238.03
0.84
8.5700
7.21
0.84
777.3500
652.97
0.83
35.1300
29.16
0.83
248.9600
206.14
0.83
26.6300
21.97
0.82
4,950.4500
4,059.37
0.81
98.8900
79.89
0.81
70.0400
56.49
0.80
6.8900
5.52
0.80
1,266.8400
1,013.47
0.80
136.3800
109.01
0.80
68.8700
55.03
0.80
111.2400
88.85
0.80
15.2100
12.14
0.80
9.6800
7.70
0.79
1,148.2700
907.13
0.79
362.9800
286.72
0.78
7.1600
5.60
0.78
528.6200
412.32
0.78
40.4200
31.43
0.78
66.0000
51.27
0.78
11.3300
8.78
0.77
100.4700
77.36
0.77
6.5700
5.04
0.76
9.5200
7.25
0.76
18.5800
14.12
0.76
19.4500
14.75
0.76
3,304.6500
2,504.92
0.75
4,957.3500
3,718.01
0.75
225.0000
168.73
0.75
21.6100
16.15
0.74
29.7500
22.15
0.74
471.7100
349.07
0.74
28.7500
21.22
0.73
56.2700
41.08
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
679.9500
490.24
0.71
4,362.4200
3,101.68
0.70
23.0000
16.17
0.70
19.9400
14.01
0.70
828.2400
579.77
0.70
25.0000
17.50
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
1,101.7300
760.19
0.68
60.0000
40.95
0.68
149.2300
101.72
0.68
18.5000
12.60
0.68
36.7100
25.00
0.68
7.4900
5.10
0.68
120.2400
81.76
0.68
668.8900
454.78
0.68
10.7100
7.25
0.68
7.4300
5.03
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
1,395.7600
935.16
0.67
11.7600
7.87
0.67
749.3800
500.29
0.67
633.5800
422.60
0.67
121,344.9200
80,888.52
0.67
407.9800
271.71
0.66
7.6000
5.03
0.66
293.7300
194.39
0.66
7.5700
5.00
0.66
174.5800
115.22
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
549.4000
358.59
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
6,417.9800
4,171.69
0.65
25.0000
16.25
0.64
1,166.6900
751.82
0.64
10.9000
6.98
0.64
25,377.4500
16,241.57
0.64
468.8200
300.00
0.64
471.9100
300.42
0.63
100.1400
63.09
0.63
11.1100
6.96
0.63
11.3300
7.08
0.62
70.0000
43.61
0.62
1,169.9700
727.96
0.62
253.0000
157.01
0.62
454.4900
281.78
0.62
483.9400
299.99
0.62
23.8700
14.71
0.62
153.9800
94.85
0.61
46.4900
28.41
0.61
12.5700
7.67
0.61
16.4100
10.00
0.60
47.1300
28.48
0.60
21.6300
13.03
0.60
222.7600
134.10
0.60
8.5400
5.13
0.60
176.6100
106.05
0.60
6,800.4900
4,080.29
0.60
525.0800
315.00
0.60
1,000.0000
599.50
0.60
61.0100
36.33
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
2,987.0800
1,762.38
0.59
2,742.0400
1,614.51
0.59
9.2000
5.41
0.59
1,725.3900
1,014.53
0.59
17.9300
10.49
0.58
8.6000
5.02
0.58
1,095.7700
635.77
0.58
266.2000
154.40
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
43.3100
25.00
0.58
1,204.2100
694.35
0.58
11.3300
6.51
0.57
6,191.5500
3,556.43
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
19,590.4700
11,068.62
0.56
2,231.9000
1,249.86
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
34.1200
18.95
0.56
500.0900
277.55
0.55
26.6200
14.70
0.55
9.2400
5.10
0.55
6,830.7100
3,756.89
0.55
25.0000
13.75
0.55
13.6300
7.49
0.55
212.1700
116.44
0.55
7,439.1300
4,061.76
0.54
7,358.2400
4,005.83
0.54
381.6700
207.25
0.54
198.0100
107.32
0.54
46.2100
24.99
0.54
3,283.4900
1,773.08
0.54
10.0400
5.42
0.54
1,964.2800
1,058.75
0.54
1,939.6900
1,043.55
0.53
63.5200
33.75
0.53
2,209.7300
1,171.16
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
1,104.8100
581.46
0.53
11.3300
5.95
0.52
77.9100
40.72
0.52
1,169.9800
610.96
0.52
66.0000
34.45
0.52
38.8800
20.26
0.52
17,321.4700
9,007.16
0.52
545.0800
282.79
0.52
3,383.0900
1,753.79
0.52
700.0000
362.60
0.52
13.0400
6.73
0.52
14.6500
7.54
0.51
3,000.0000
1,543.20
0.51
10.0000
5.14
0.51
10.9000
5.60
0.51
879.4100
450.96
0.51
426.8600
218.68
0.51
222.4300
113.82
0.51
33.3300
17.00
0.51
99.3700
50.58
0.51
3,000.0000
1,525.20
0.51
234.9600
119.36
0.50
14.8000
7.47
0.50
3,000.0000
1,513.20
0.50
49.6900
25.00
0.50
10.1500
5.10
0.50
12.3600
6.19
0.50
27,746.9900
13,873.50
0.50
125.1100
62.54
0.50
100.0000
49.89
0.50
1,061.5000
529.16
0.50
13.6300
6.79
0.50
109.8400
54.46
0.50
32.6700
16.17
0.49
629.3100
310.88
0.49
161.2100
79.57
0.49
278.4600
136.45
0.49
28.1200
13.78
0.49
19.6100
9.60
0.49
37.3800
18.28
0.49
502.3300
245.14
0.49
225.7800
109.95
0.49
68.9600
33.51
0.49
15.0900
7.32
0.49
284.4100
137.94
0.48
91.5900
44.41
0.48
76.5400
37.09
0.48
62.1500
30.11
0.48
2,280.4700
1,104.20
0.48
3,785.4500
1,817.02
0.48
40.1200
19.14
0.48
59.1300
28.18
0.48
15.2400
7.25
0.48
40.0600
19.03
0.47
52.9800
25.00
0.47
5,197.4900
2,442.82
0.47
234.5000
110.19
0.47
565.1400
265.16
0.47
68.9500
32.27
0.47
15.3900
7.18
0.46
12.1000
5.60
0.46
16.3200
7.53
0.46
1,000.0000
460.30
0.46
43,931.9300
20,208.69
0.46
191.3000
87.98
0.46
1,051.9000
483.45
0.46
15.5400
7.11
0.45
15,957.6300
7,180.93
0.45
191.3100
86.07
0.45
233.0000
104.80
0.45
15.7000
7.04
0.45
3,283.1000
1,470.83
0.45
45.0800
20.15
0.44
1,000.0000
444.40
0.44
57.4700
25.53
0.44
76.1600
33.66
0.44
12.7100
5.60
0.44
20.5400
9.04
0.44
9,881.4600
4,347.84
0.44
366.0100
161.01
0.44
603.9700
265.57
0.44
15.8500
6.97
0.44
49,609.7800
21,768.77
0.44
338.1800
147.18
0.44
45.9700
20.00
0.43
222.0000
96.19
0.43
166.0000
71.75
0.43
1,894.7900
818.55
0.43
581.8300
250.77
0.43
16.0100
6.90
0.43
12,743.4700
5,479.69
0.43
366.0200
157.35
0.43
166.0000
71.30
0.43
34.9500
15.00
0.43
156.0900
66.34
0.42
3,111.6600
1,319.66
0.42
142.4700
60.24
0.42
468.5200
197.95
0.42
322.0600
135.52
0.42
13.3200
5.60
0.42
107.4800
45.14
0.42
1,152.6500
482.96
0.42
230.4300
96.20
0.42
1,125.1600
468.18
0.41
796.9200
330.24
0.41
16.3300
6.76
0.41
6,203.0400
2,568.06
0.41
13,986.1300
5,734.31
0.41
5,623.8300
2,302.96
0.41
440.4400
179.70
0.41
16.4900
6.70
0.40
67.1400
27.15
0.40
3,293.5500
1,317.42
0.40
800.0000
319.44
0.40
143.2400
57.15
0.40
16.6500
6.63
0.39
1,078.2500
424.72
0.39
1,998.0000
783.22
0.39
227.9100
89.11
0.39
16.8200
6.56
0.39
3,652.2700
1,424.39
0.39
28.3000
11.00
0.38
300.0000
114.99
0.38
16.9800
6.50
0.38
2,947.8200
1,120.17
0.38
3,003.6000
1,134.46
0.38
1,000.0000
377.30
0.38
17.1500
6.43
0.37
886.7200
330.04
0.37
308.4200
114.12
0.37
99.9000
36.84
0.37
17.3200
6.37
0.37
16,943.1100
6,199.48
0.37
13.6900
5.00
0.36
99.0000
36.08
0.36
320.5900
116.05
0.36
1,558.1100
563.88
0.36
17.4900
6.31
0.36
305.6600
110.16
0.36
5,321.1000
1,915.60
0.36
87.5700
31.49
0.36
628.4800
224.93
0.36
78.7300
28.03
0.35
203.4000
72.19
0.35
1,084.6900
384.52
0.35
23.6200
8.36
0.35
17.6700
6.25
0.35
15.8100
5.57
0.35
100.5100
35.26
0.35
1,126.6300
394.32
0.35
80.2000
28.06
0.35
30.0900
10.44
0.35
3,555.1500
1,231.86
0.35
46.4600
16.03
0.34
156.3800
53.79
0.34
14.6000
5.02
0.34
4,605.1000
1,575.87
0.34
25,000.0000
8,552.50
0.34
585.3700
199.79
0.34
41.9800
14.29
0.34
27,093.9500
9,209.23
0.34
4,126.5700
1,400.15
0.34
558.4300
188.92
0.34
30,000.0000
10,077.00
0.34
17.0900
5.73
0.33
94.1400
31.51
0.33
395.5700
132.36
0.33
3,943.0500
1,307.91
0.33
92.7900
30.62
0.33
1,562.6300
515.36
0.33
3,544.8800
1,167.33
0.33
5,275.0100
1,734.42
0.33
89.5700
29.43
0.33
1,029.9600
338.24
0.33
31.0700
10.17
0.33
331.1100
107.94
0.33
9,793.7700
3,191.79
0.33
734.6200
239.34
0.33
19,215.8200
6,248.98
0.33
151.9700
49.41
0.32
3,401.8800
1,104.59
0.32
6,561.3100
2,124.55
0.32
2,693.3300
870.48
0.32
248.5800
80.29
0.32
4,936.8800
1,593.13
0.32
337.5000
108.74
0.32
150,661.0400
48,527.92
0.32
337.5000
108.51
0.32
1,780.2800
569.69
0.32
3,584.1500
1,145.49
0.32
337.5000
107.83
0.32
1,602.1600
511.41
0.32
101,625.7900
32,428.79
0.32
1,563.2900
498.69
0.32
2,665.2000
849.93
0.32
2,662.6400
848.85
0.32
337.5000
107.56
0.32
450.8500
143.64
0.32
2,502.4300
797.02
0.32
2,668.8800
849.77
0.32
6,339.2700
2,017.79
0.32
2,665.9400
848.30
0.32
1,358.3200
432.08
0.32
2,667.7800
848.35
0.32
3,686.0300
1,171.79
0.32
5,752.0200
1,827.99
0.32
858.9800
272.90
0.32
8,418.6100
2,673.75
0.32
920.0900
292.13
0.32
602.3200
191.18
0.32
9,968.2300
3,162.92
0.32
7,261.0500
2,303.21
0.32
3,166.3300
1,004.04
0.32
1,716.7000
544.19
0.32
850.0000
269.37
0.32
1,618.6400
512.79
0.32
714.6600
226.33
0.32
0.32
572.9400
181.34
0.32
739.5800
234.00
0.32
3,281.5900
1,037.97
0.32
6,865.6800
2,170.93
0.32
9,402.3200
2,972.07
0.32
9,235.9600
2,918.56
0.32
6,337.5000
2,002.02
0.32
4,675.2400
1,476.44
0.32
4,376.7200
1,381.73
0.32
596.6000
188.29
0.32
407.2300
128.48
0.32
4,226.5800
1,333.06
0.32
337.5000
106.41
0.32
582.6100
183.64
0.32
575.8200
181.44
0.32
3,328.3800
1,048.44
0.31
947.7300
298.44
0.31
1,971.7000
620.69
0.31
337.5000
106.21
0.31
2,669.9900
838.91
0.31
2,825.2000
887.40
0.31
100,826.0500
31,659.38
0.31
432.8100
135.86
0.31
337.5000
105.91
0.31
1,220.9700
383.02
0.31
337.5000
105.77
0.31
1,339.6200
419.30
0.31
337.5000
105.33
0.31
549.0400
171.30
0.31
337.5000
105.27
0.31
96.2400
30.00
0.31
150,501.6200
46,836.10
0.31
3,261.4700
1,014.64
0.31
320.9800
99.82
0.31
432.0400
134.32
0.31
32.2000
10.00
0.31
322.2600
100.00
0.31
39.1200
12.13
0.31
15,822.0700
4,904.84
0.31
64.5300
20.00
0.31
1,356.9600
419.30
0.31
971.0600
299.47
0.31
1,360.0400
419.30
0.31
1,360.9200
419.30
0.31
324.9900
100.00
0.31
344.5100
105.76
0.31
228.3800
70.00
0.31
1,368.9200
419.30
0.31
16.3300
5.00
0.31
250.8900
76.80
0.31
5,108.3600
1,563.16
0.31
167.1300
51.01
0.31
344.9700
105.25
0.31
672.9500
205.25
0.30
1,000.0000
304.00
0.30
1,369.5200
415.79
0.30
100.0000
30.31
0.30
215.2200
65.17
0.30
104.1000
31.51
0.30
1,031.6300
312.17
0.30
100.0000
30.21
0.30
16.5600
5.00
0.30
1,012.0000
305.52
0.30
198.8000
60.00
0.30
299.7500
90.37
0.30
331.8900
100.00
0.30
333.0000
100.00
0.30
8,090.9600
2,427.29
0.30
36.7600
11.00
0.30
320.9700
96.00
0.30
133.8200
40.00
0.30
255.7300
75.90
0.30
337.9200
100.02
0.29
116.5200
34.30
0.29
681.6600
200.00
0.29
342.4600
100.00
0.29
19.7100
5.75
0.29
342.9300
100.00
0.29
928.7600
269.34
0.29
17.2600
5.00
0.29
22.0300
6.36
0.29
17.3700
5.00
0.29
40.8400
11.75
0.29
34.7900
10.00
0.29
85.2000
24.37
0.29
1,172.5500
334.18
0.28
76.6000
21.82
0.28
76.6400
21.82
0.28
113.8300
32.33
0.28
119.0000
33.71
0.28
28.1200
7.94
0.28
174.3900
49.18
0.28
4,264.2000
1,193.98
0.28
399.9800
111.31
0.28
181.2200
50.20
0.28
315.6800
87.29
0.28
160.8900
44.31
0.28
61.1900
16.83
0.27
55.3700
15.19
0.27
531.9900
145.77
0.27
1,500.0000
408.00
0.27
18.5500
5.03
0.27
1,206.9300
325.87
0.27
174.3700
46.31
0.27
170.9400
45.30
0.26
19.8200
5.23
0.26
115.0000
30.34
0.26
45.2200
11.92
0.26
150.4300
39.64
0.26
305.8100
80.00
0.26
38.2800
10.00
0.26
754.9600
196.37
0.26
2,197.5100
571.35
0.26
20.5500
5.34
0.26
3,214.4000
832.85
0.26
38.7500
10.00
0.26
28.7600
7.39
0.26
39.0400
10.00
0.26
30.0000
7.68
0.26
30.0000
7.65
0.25
39.3500
10.00
0.25
296.5800
74.62
0.25
2,917.0500
732.18
0.25
10,083.8200
2,520.96
0.25
402.8000
100.38
0.25
55.0000
13.60
0.25
81.3000
20.00
0.24
20.5400
5.00
0.24
23,411.3100
5,698.31
0.24
517.3700
125.00
0.24
21,163.7500
5,106.81
0.24
4,260.3800
1,022.49
0.24
23,509.3100
5,623.43
0.24
47.6400
11.38
0.24
49.7100
11.86
0.24
159.3800
37.95
0.24
23,453.0300
5,541.95
0.23
44.7700
10.50
0.23
29.8500
7.00
0.23
50.0000
11.50
0.23
43.2600
9.83
0.22
200.0000
44.40
0.22
499.9900
110.00
0.22
114.8800
25.00
0.22
46.0600
10.00
0.21
28.1200
6.00
0.21
542.4600
115.44
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
28.9900
6.00
0.21
145.0000
30.00
0.21
986.4800
204.00
0.21
174.1800
36.00
0.21
29.0500
6.00
0.21
116.2800
24.00
0.21
203.6300
42.01
0.21
87.3000
18.00
0.21
87.3900
18.00
0.21
116.6400
24.00
0.21
87.5100
18.00
0.21
58.4000
12.00
0.21
1,560.9700
320.00
0.20
11,124.1800
2,224.84
0.20
1,282.0500
250.00
0.19
147.8700
28.75
0.19
282.3100
54.01
0.19
502.1600
96.01
0.19
2,647.8400
506.00
0.19
62.8300
12.00
0.19
188.6300
36.01
0.19
157.2700
30.01
0.19
755.2000
144.02
0.19
976.0400
186.03
0.19
630.0500
120.02
0.19
1,166.1600
222.04
0.19
473.0200
90.02
0.19
757.2300
144.03
0.19
157.8400
30.01
0.19
970.6600
184.43
0.19
31.6000
6.00
0.19
31.6200
6.00
0.19
31.6300
6.00
0.19
5,000.0000
945.00
0.19
132.7000
24.99
0.18
54,555.3700
10,000.00
0.18
89.1100
16.04
0.18
111.7300
20.00
0.17
1,000.0000
172.10
0.17
5,229.8400
889.07
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
809.9500
132.75
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
1,204.0300
193.97
0.16
1,867.9900
300.00
0.16
2,456.2000
392.99
0.15
491.3200
73.70
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
53,246.1000
7,454.45
0.14
109.4700
15.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
4,595.5800
500.00
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
106.3900
10.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.3156
231.4300
14:01:06
0.3157
378.1000
14:01:09
0.3157
408.9000
14:01:09
0.3157
213.0000
14:01:09
0.3159
702.6000
14:01:11
0.3159
297.4000
14:01:11
0.3158
33.5000
14:01:13
0.3158
400.0000
14:01:13
0.3158
379.0000
14:01:13
0.3158
187.5000
14:01:13
0.3160
63.3000
14:01:15
0.3160
702.6000
14:01:15
0.3160
234.1000
14:01:15
0.3161
316.1700
14:01:16
0.3161
63.3000
14:01:17
0.3160
33.4200
14:01:17
0.3159
337.5000
14:01:17
0.3159
565.7800
14:01:17
0.3161
702.6000
14:01:26
0.3161
297.4000
14:01:26
0.3161
120.8000
14:01:30
0.3161
634.3000
14:01:30
0.3161
386.6000
14:01:30
0.3161
702.6000
14:01:30
0.3161
33.4400
14:01:30
0.3161
33.4900
14:01:30
0.3163
316.4700
14:01:30
0.3164
61.7300
14:01:30
0.3165
286.1000
14:01:30
0.3165
51.4000
14:01:30
0.3165
212.8000
14:01:30
0.3164
158.0800
14:01:30
0.3165
206.0300
14:01:32
0.3165
33.3500
14:02:04
0.3168
33.4400
14:03:00
0.3168
33.3400
14:03:00
0.3169
314.2500
14:03:00
0.3169
375.2600
14:03:00
0.3168
138.0600
14:03:00
0.3170
63.1000
14:03:02
0.3168
33.4700
14:03:04
0.3170
185.6800
14:03:28
0.3171
133.6200
14:03:28
0.3171
315.7200
14:03:28
0.3171
33.3900
14:03:28
0.3173
119.2900
14:03:28
0.3173
110.3000
14:03:28
0.3173
207.5000
14:03:28
0.3169
385.5300
14:03:39
0.3169
33.4300
14:03:39
0.3168
337.5000
14:04:13
0.3168
476.3400
14:04:13
0.3168
33.4200
14:04:13
0.3168
36.3400
14:04:13
0.3168
258.5600
14:04:13
0.3168
318.9000
14:04:13
0.3168
436.2000
14:04:13
0.3167
362.4100
14:04:13
0.3167
185.7700
14:04:13
0.3167
685.7600
14:04:13
0.3166
337.5000
14:04:13
0.3166
449.4200
14:04:13
0.3166
324.9400
14:04:13
0.3165
295.1000
14:04:14
0.3165
319.2000
14:04:14
0.3165
436.6000
14:04:14
0.3164
337.5000
14:04:14
0.3164
226.7100
14:04:14
0.3164
316.1000
14:04:14
0.3164
282.4000
14:04:14
0.3164
436.4000
14:04:14
0.3164
435.2400
14:04:14
0.3164
85.2000
14:04:14
0.3164
1,913.7300
14:04:14
0.3165
94.8000
14:04:14
0.3167
312.5900
14:04:23
0.3167
24.9100
14:04:23
0.3167
325.5600
14:04:23
0.3165
33.3400
14:05:00
0.3165
7.8700
14:05:06
0.3165
15.7800
14:05:27
0.3163
33.4400
14:05:27
0.3162
337.5000
14:05:40
0.3162
498.3100
14:05:40
0.3163
164.3200
14:05:40
0.3163
335.7900
14:06:35
0.3164
159.2700
14:06:53
0.3165
172.1300
14:06:53
0.3165
13.7900
14:06:53
0.3166
158.6700
14:07:10
0.3165
33.3200
14:07:15
0.3165
33.3600
14:08:02
0.3163
647.5000
14:09:02
0.3163
647.5000
14:09:02
0.3164
337.5000
14:10:41
0.3164
149.2300
14:10:41
0.3163
1,079.0500
14:10:43
0.3166
34.4500
14:12:36
0.3167
248.8300
14:12:51
0.3167
59.9900
14:12:58