Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
36.47
Open 35.10000000
Low 34.57000000
High 37.61000000
Vol 509,339
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
43.41
1.9700
85.52
43.40
2.3280
101.04
43.37
0.3110
13.49
43.36
0.1190
5.16
43.35
697.5730
30,239.79
43.31
0.5010
21.70
43.30
1.9650
85.08
43.28
33.0930
1,432.27
43.25
1.3160
56.92
43.23
0.2500
10.81
43.22
0.2510
10.85
43.21
0.1430
6.18
43.20
0.4390
18.96
43.19
24.3480
1,051.59
43.15
0.1880
8.11
43.14
4.3670
188.39
43.13
0.1960
8.45
43.12
0.1480
6.38
43.11
0.7550
32.55
43.09
0.1720
7.41
43.05
0.1200
5.17
43.04
2.7510
118.40
43.02
0.2660
11.44
43.01
0.1300
5.59
43.00
879.9100
37,836.13
42.99
18.5410
797.08
42.98
10.1360
435.65
42.92
0.2030
8.71
42.90
0.2000
8.58
42.89
37.7350
1,618.45
42.87
1.0000
42.87
42.84
0.1790
7.67
42.82
0.4570
19.57
42.81
0.7460
31.94
42.80
1.0830
46.35
42.79
18.7920
804.11
42.78
115.0000
4,919.70
42.75
1.4470
61.86
42.72
0.2390
10.21
42.70
5.9710
254.96
42.68
1.1120
47.46
42.65
0.4620
19.70
42.62
0.2040
8.69
42.60
2.3230
98.96
42.59
19.4100
826.67
42.58
0.8050
34.28
42.56
0.2500
10.64
42.55
0.4640
19.74
42.54
0.1830
7.78
42.53
0.2430
10.33
42.52
0.4940
21.00
42.50
133.9120
5,691.26
42.48
0.7830
33.26
42.47
73.9580
3,141.00
42.45
0.6220
26.40
42.44
0.1440
6.11
42.43
0.7460
31.65
42.42
1.4150
60.02
42.41
1.1850
50.26
42.40
19.0350
807.08
42.36
0.7120
30.16
42.35
0.1220
5.17
42.33
0.1190
5.04
42.30
122.7220
5,191.14
42.29
0.1410
5.96
42.28
24.5750
1,039.03
42.26
0.2370
10.02
42.25
1.5090
63.76
42.24
7.4000
312.58
42.22
0.2060
8.70
42.20
36.8160
1,553.64
42.19
0.7550
31.85
42.16
1.3280
55.99
42.12
7.1790
302.38
42.11
33.3390
1,403.91
42.10
22.7700
958.62
42.09
0.1920
8.08
42.05
0.8940
37.59
42.01
18.8770
793.02
42.00
1,701.7070
71,471.69
41.99
0.1230
5.16
41.98
0.1930
8.10
41.97
0.2040
8.56
41.95
41.1220
1,725.07
41.93
0.2510
10.52
41.90
0.4670
19.57
41.89
2.6990
113.06
41.88
12.7150
532.50
41.87
0.2500
10.47
41.86
14.5750
610.11
41.84
0.2020
8.45
41.83
2.5840
108.09
41.82
18.5410
775.38
41.81
0.1240
5.18
41.80
175.4080
7,332.05
41.78
0.4300
17.97
41.75
1.2030
50.23
41.73
46.9240
1,958.14
41.70
44.8550
1,870.45
41.69
53.9560
2,249.43
41.68
0.1450
6.04
41.67
15.3210
638.43
41.65
0.4210
17.53
41.63
18.7240
779.48
41.62
0.1990
8.28
41.60
0.1970
8.20
41.59
0.2660
11.06
41.58
1.1120
46.24
41.56
0.2600
10.81
41.53
0.3210
13.33
41.52
2.6570
110.32
41.50
14.3460
595.36
41.49
14.5750
604.72
41.48
0.4140
17.17
41.47
0.6100
25.30
41.45
0.4720
19.56
41.44
19.0180
788.11
41.43
1.1930
49.43
41.40
16.4580
681.36
41.38
1.0000
41.38
41.37
0.3310
13.69
41.35
33.9580
1,404.16
41.31
14.7790
610.52
41.30
3.0310
125.18
41.29
0.7460
30.80
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
20.8270
859.11
41.22
19.3630
798.14
41.21
0.4550
18.75
41.20
1.5490
63.82
41.18
0.1790
7.37
41.16
0.5140
21.16
41.15
3.3960
139.75
41.13
14.5750
599.47
41.12
2.9920
123.03
41.10
12.1650
499.98
41.09
0.1260
5.18
41.08
0.4990
20.50
41.07
0.2510
10.31
41.06
18.5410
761.29
41.02
19.2370
789.10
41.01
1.8140
74.39
41.00
281.3360
11,534.78
40.99
19.8490
813.61
40.97
34.4110
1,409.82
40.96
0.7550
30.92
40.95
16.5480
677.64
40.93
0.1460
5.98
40.92
0.7460
30.53
40.90
0.4190
17.14
40.89
0.1270
5.19
40.88
0.5370
21.95
40.87
18.5410
757.77
40.85
0.1270
5.19
40.84
0.4970
20.30
40.83
19.2370
785.45
40.81
0.3920
16.00
40.80
223.2080
9,106.89
40.77
14.5750
594.22
40.75
1.7550
71.52
40.74
0.3090
12.59
40.73
0.1270
5.17
40.72
0.1830
7.45
40.71
0.4210
17.14
40.70
2.2000
89.54
40.69
1.0000
40.69
40.68
18.5410
754.25
40.67
2.3970
97.49
40.66
1.8680
75.95
40.65
19.2370
781.98
40.64
0.2510
10.20
40.60
34.7100
1,409.23
40.59
16.8940
685.73
40.57
0.8490
34.44
40.54
1.1600
47.03
40.53
0.2500
10.13
40.50
23.9180
968.68
40.49
19.5290
790.73
40.48
0.6460
26.15
40.46
30.0870
1,217.32
40.45
2.1140
85.51
40.44
0.5120
20.71
40.41
15.2840
617.63
40.40
0.3620
14.62
40.37
0.1790
7.23
40.35
5.3850
217.28
40.31
18.9880
765.41
40.30
1.2770
51.46
40.29
0.1820
7.33
40.27
19.4870
784.74
40.25
1.1850
47.70
40.24
0.1390
5.59
40.23
49.4780
1,990.50
40.21
0.2510
10.09
40.20
2.7490
110.51
40.18
0.1470
5.91
40.16
21.7920
875.17
40.15
0.4460
17.91
40.14
0.3210
12.88
40.13
0.7670
30.78
40.12
18.5410
743.86
40.11
2.2170
88.92
40.10
142.1900
5,701.82
40.09
19.3660
776.38
40.06
14.5750
583.87
40.04
0.7550
30.23
40.03
0.6010
24.06
40.02
0.7650
30.62
40.01
9.5370
381.58
40.00
438.5340
17,541.36
39.99
793.4430
31,729.79
39.98
43.1450
1,724.94
39.95
0.2500
9.99
39.94
18.6810
746.12
39.90
73.9380
2,950.13
39.89
0.6920
27.60
39.88
14.5750
581.25
39.86
35.8320
1,428.26
39.85
0.1740
6.93
39.84
0.3820
15.22
39.81
2.3880
95.07
39.80
1.4360
57.15
39.78
0.9970
39.66
39.76
18.5410
737.19
39.75
8.8100
350.20
39.74
0.9590
38.11
39.72
19.2370
764.09
39.71
14.7490
585.68
39.70
3.2390
128.59
39.66
299.3020
11,870.32
39.65
0.2500
9.91
39.63
10.0000
396.30
39.62
0.4140
16.40
39.61
0.2040
8.08
39.60
7.3340
290.43
39.58
0.1790
7.08
39.57
18.5410
733.67
39.56
0.1740
6.88
39.53
35.8090
1,415.53
39.50
98.2960
3,882.69
39.48
8.9110
351.81
39.47
5.8520
230.98
39.45
0.2660
10.49
39.44
0.5560
21.93
39.43
0.7550
29.77
39.42
0.1740
6.86
39.41
5.2900
208.48
39.40
2.1220
83.61
39.39
18.7230
737.50
39.38
0.2140
8.43
39.36
14.5750
573.67
39.35
19.6920
774.88
39.33
0.5130
20.18
39.30
0.7070
27.79
39.29
0.6540
25.70
39.28
1.8090
71.06
39.27
0.1740
6.83
39.25
4.7800
187.62
39.23
0.2760
10.83
39.22
0.2040
8.00
39.21
18.5410
726.99
39.20
4.6270
181.38
39.19
14.5750
571.19
39.18
0.3820
14.97
39.17
19.5920
767.42
39.16
0.5620
22.01
39.15
4.2100
164.82
39.14
35.8750
1,404.15
39.13
0.1740
6.81
39.12
0.7550
29.54
39.10
2.6900
105.18
39.07
0.8010
31.30
39.05
100.0000
3,905.00
39.04
0.3150
12.30
39.03
18.9830
740.91
39.02
15.3210
597.83
39.00
474.8910
18,520.75
38.99
58.3010
2,273.16
38.98
0.1740
6.78
38.94
0.1820
7.09
38.92
1.7670
68.77
38.91
10.8500
422.17
38.90
293.8970
11,432.59
38.87
1.0000
38.87
38.86
4.1140
159.87
38.85
33.6190
1,306.10
38.84
0.4740
18.41
38.83
1.7900
69.51
38.82
0.7550
29.31
38.81
19.2370
746.59
38.80
84.1440
3,264.79
38.78
36.4200
1,412.37
38.77
14.6460
567.83
38.76
0.9100
35.27
38.75
10.8930
422.10
38.74
135.2180
5,238.35
38.73
0.2660
10.30
38.72
0.4140
16.03
38.71
0.1500
5.81
38.70
96.6050
3,738.61
38.69
0.3540
13.70
38.68
99.3900
3,844.41
38.66
0.3400
13.14
38.65
2.2050
85.22
38.64
0.7460
28.83
38.63
19.2370
743.13
38.62
50.0000
1,931.00
38.61
1.3180
50.89
38.60
30.6340
1,182.47
38.59
0.4660
17.98
38.58
7.3250
282.60
38.56
2.0960
80.82
38.55
0.1740
6.71
38.52
25.0000
963.00
38.51
15.3300
590.36
38.50
89.8880
3,460.69
38.49
0.2510
9.66
38.48
0.5310
20.43
38.46
0.8220
31.61
38.45
19.2370
739.66
38.44
0.7130
27.41
38.43
36.5350
1,404.04
38.42
154.8560
5,949.57
38.41
0.7940
30.50
38.40
1.9120
73.42
38.38
0.5310
20.38
38.36
6.5450
251.07
38.34
14.5750
558.81
38.32
21.3160
816.83
38.31
0.1380
5.29
38.30
566.0900
21,681.25
38.29
1.1240
43.04
38.28
29.2110
1,118.20
38.27
19.2370
736.20
38.26
5.1760
198.03
38.25
3.1690
121.21
38.24
39.1730
1,497.98
38.23
0.4040
15.44
38.21
0.3190
12.19
38.20
62.3220
2,380.70
38.19
0.3570
13.63
38.18
6.2520
238.70
38.17
16.6430
635.26
38.15
45.3450
1,729.91
38.11
0.1740
6.63
38.10
202.9750
7,733.35
38.09
19.2370
732.74
38.08
37.5230
1,428.88
38.07
0.6380
24.29
38.06
0.2510
9.55
38.05
25.7900
981.31
38.04
0.3830
14.57
38.03
0.6870
26.13
38.02
80.9650
3,078.29
38.01
0.1400
5.32
38.00
585.4190
22,245.92
37.99
0.1510
5.74
37.97
19.4190
737.34
37.96
19.1390
726.52
37.95
0.1480
5.62
37.94
0.7240
27.47
37.93
0.3250
12.33
37.92
19.5560
741.56
37.90
7.5620
286.60
37.89
1.7460
66.16
37.88
0.2370
8.98
37.87
89.2700
3,380.65
37.86
0.2270
8.59
37.85
2.6980
102.12
37.84
15.2000
575.17
37.83
0.6640
25.12
37.82
0.1740
6.58
37.81
0.4790
18.11
37.80
95.2090
3,598.90
37.77
0.3270
12.35
37.76
4.3360
163.73
37.75
4.2170
159.19
37.74
19.4890
735.51
37.73
40.8010
1,539.42
37.72
0.2880
10.86
37.71
0.1760
6.64
37.70
67.7070
2,552.55
37.69
0.1370
5.16
37.68
0.1740
6.56
37.67
14.7150
554.31
37.66
0.5290
19.92
37.65
1.3600
51.20
37.64
0.3190
12.01
37.63
0.3840
14.45
37.62
19.2850
725.50
37.61
0.3980
14.97
37.60
81.0180
3,046.28
37.59
0.7550
28.38
37.58
37.1820
1,397.30
37.57
20.3270
763.69
37.56
28.1590
1,057.65
37.55
3.6260
136.16
37.54
36.6830
1,377.08
37.53
24.3120
912.43
37.52
63.3270
2,376.03
37.51
15.3210
574.69
37.50
347.6140
13,035.53
37.48
35.2680
1,321.84
37.47
0.1340
5.02
37.46
0.2300
8.62
37.45
47.3610
1,773.67
37.41
0.1820
6.81
37.40
19.3240
722.72
37.39
55.8140
2,086.89
37.38
0.4640
17.34
37.37
426.4880
15,937.86
37.35
76.3790
2,852.76
37.34
14.5750
544.23
37.33
0.2300
8.59
37.30
6.4400
240.21
37.29
0.4640
17.30
37.28
19.2960
719.35
37.27
13.4600
501.65
37.26
0.1540
5.74
37.25
1.3610
50.70
37.24
34.7250
1,293.16
37.23
0.6380
23.75
37.22
22.2010
826.32
37.21
9.5410
355.02
37.20
12.2870
457.08
37.19
2.7850
103.57
37.18
134.2950
4,993.09
37.17
2.7860
103.56
37.15
2.7860
103.50
37.14
61.5090
2,284.44
37.13
3.7200
138.12
37.11
21.6580
803.73
37.10
10.9040
404.54
37.09
2.9750
110.34
37.08
2.7910
103.49
37.07
0.5920
21.95
37.06
3.6610
135.68
37.05
57.5350
2,131.67
37.04
2.7910
103.38
37.03
0.1820
6.74
37.02
17.8940
662.44
37.01
63.3270
2,343.73
37.00
639.7590
23,671.08
36.99
5.0000
184.95
36.98
18.9880
702.18
36.97
40.8720
1,511.04
36.96
8.1690
301.93
36.95
2.9270
108.15
36.94
68.7450
2,539.44
36.93
3.3490
123.68
36.92
5.2040
192.13
36.91
3.6200
133.61
36.90
1.5130
55.83
36.89
182.6000
6,736.11
36.88
19.6450
724.51
36.87
2.7910
102.90
36.86
5.2040
191.82
36.85
78.7240
2,900.98
36.84
54.2020
1,996.80
36.83
7.7910
286.94
36.82
0.2040
7.51
36.81
3.4960
128.69
36.80
87.4300
3,217.42
36.79
2.7860
102.50
36.78
5.5240
203.17
36.77
21.5830
793.61
36.76
36.5060
1,341.96
36.75
37.2520
1,369.01
36.74
23.5050
863.57
36.73
7.2440
266.07
36.72
6.8100
250.06
36.71
109.3370
4,013.76
36.70
40.6390
1,491.45
36.69
103.5910
3,800.75
36.68
143.1970
5,252.47
36.67
117.7250
4,316.98
36.66
10.4660
383.68
36.65
237.4190
8,701.41
36.64
43.3830
1,589.55
36.63
90.4200
3,312.08
36.62
21.6460
792.68
36.61
249.9640
9,151.18
36.60
102.5690
3,754.03
36.59
83.8280
3,067.27
36.58
117.3660
4,293.25
36.57
76.0290
2,780.38
36.56
84.3530
3,083.95
36.55
126.5380
4,624.96
36.54
103.2650
3,773.30
36.53
226.9390
8,290.08
36.52
117.3660
4,286.21
36.51
106.1580
3,875.83
36.50
136.7200
4,990.28
36.49
92.4630
3,373.97
36.48
65.6440
2,394.69
36.47
113.4940
4,139.13
36.46
57.3450
2,090.80
36.45
88.4830
3,225.21
36.44
3.8250
139.38
36.47
36.43
9.6110
350.13
36.42
101.3940
3,692.77
36.41
89.7820
3,268.96
36.40
198.5680
7,227.88
36.39
143.2990
5,214.65
36.38
285.7670
10,396.20
36.37
529.1770
19,246.17
36.36
752.3630
27,355.92
36.35
363.3500
13,207.77
36.34
752.4530
27,344.14
36.33
350.6100
12,737.66
36.32
660.9210
24,004.65
36.31
416.9400
15,139.09
36.30
827.7270
30,046.49
36.29
412.3780
14,965.20
36.28
109.5310
3,973.78
36.27
211.3920
7,667.19
36.26
311.6910
11,301.92
36.25
127.2090
4,611.33
36.24
37.8620
1,372.12
36.23
155.7020
5,641.08
36.22
8.8620
320.98
36.21
276.4840
10,011.49
36.20
57.1940
2,070.42
36.19
292.2470
10,576.42
36.18
11.8290
427.97
36.17
131.4700
4,755.27
36.16
3.8250
138.31
36.15
147.7000
5,339.36
36.14
3.8250
138.24
36.13
158.0360
5,709.84
36.12
3.8250
138.16
36.11
264.3810
9,546.80
36.10
30.6200
1,105.38
36.09
63.6370
2,296.66
36.08
11.2030
404.20
36.07
119.4980
4,310.29
36.06
60.0000
2,163.60
36.05
159.7510
5,759.02
36.03
262.9620
9,474.52
36.01
1.2690
45.70
36.00
43.3090
1,559.12
35.99
35.8000
1,288.44
35.98
5.3000
190.69
35.97
180.3020
6,485.46
35.96
54.0650
1,944.18
35.95
7.3410
263.91
35.94
0.4090
14.70
35.93
18.7480
673.62
35.92
4.8890
175.61
35.91
0.6400
22.98
35.90
18.0470
647.89
35.89
1.1200
40.20
35.88
0.2660
9.54
35.87
82.7710
2,969.00
35.86
0.9580
34.35
35.85
1.1880
42.59
35.84
1.4350
51.43
35.83
0.5320
19.06
35.81
0.2080
7.45
35.80
17.3430
620.88
35.79
0.9510
34.04
35.78
6.9800
249.74
35.77
18.7230
669.72
35.76
0.6380
22.81
35.75
2.5540
91.31
35.74
69.2980
2,476.71
35.73
0.2410
8.61
35.72
39.3350
1,405.05
35.71
63.3270
2,261.41
35.70
90.4480
3,228.99
35.68
0.1410
5.03
35.67
2.5430
90.71
35.66
70.7910
2,524.41
35.65
71.3090
2,542.17
35.64
0.5490
19.57
35.62
95.1290
3,388.49
35.61
19.4590
692.93
35.60
89.3510
3,180.90
35.59
0.4840
17.23
35.58
14.5750
518.58
35.57
0.1410
5.02
35.56
323.2240
11,493.85
35.55
63.3270
2,251.27
35.54
19.4190
690.15
35.52
54.7340
1,944.15
35.51
0.1740
6.18
35.50
23.4680
833.11
35.48
0.2510
8.91
35.47
0.1720
6.10
35.46
0.5680
20.14
35.45
0.6380
22.62
35.44
47.7860
1,693.54
35.43
14.5750
516.39
35.42
1.0150
35.95
35.40
2.2310
78.98
35.39
102.8110
3,638.48
35.37
21.6000
763.99
35.36
0.3560
12.59
35.35
71.4110
2,524.38
35.33
0.4470
15.79
35.32
0.3540
12.50
35.31
55.4740
1,958.79
35.30
0.6530
23.05
35.29
34.0520
1,201.70
35.28
18.8660
665.59
35.27
14.7580
520.51
35.26
0.5550
19.57
35.25
5.8450
206.04
35.24
0.3550
12.51
35.23
64.0730
2,257.29
35.22
0.4110
14.48
35.21
21.1120
743.35
35.20
0.4760
16.76
35.19
0.3250
11.44
35.18
0.4970
17.48
35.17
0.2760
9.71
35.16
0.2760
9.70
35.15
30.0230
1,055.31
35.13
0.7550
26.52
35.12
65.7180
2,308.02
35.11
0.3000
10.53
35.10
0.8090
28.40
35.07
92.7880
3,254.08
35.06
1.8140
63.60
35.05
19.4880
683.05
35.04
0.1720
6.03
35.02
55.5160
1,944.17
35.01
0.6650
23.28
35.00
557.0640
19,497.24
34.99
0.2890
10.11
34.96
36.4910
1,275.73
34.94
298.5010
10,429.62
34.93
0.4200
14.67
34.92
63.6520
2,222.73
34.91
0.1720
6.00
34.90
2.3500
82.02
34.88
19.9420
695.58
34.87
0.1820
6.35
34.86
2.4120
84.08
34.84
57.4050
1,999.99
34.83
3.5970
125.28
34.82
0.3250
11.32
34.81
16.5750
576.98
34.80
269.1180
9,365.31
34.78
0.1740
6.05
34.77
0.3760
13.07
34.76
63.3270
2,201.25
34.75
45.9090
1,595.34
34.73
0.4810
16.71
34.72
19.2370
667.91
34.71
56.6070
1,964.83
34.70
0.1530
5.31
34.68
2.0410
70.78
34.67
0.1520
5.27
34.66
14.8230
513.77
34.64
19.4510
673.78
34.63
6.2760
217.34
34.62
0.6120
21.19
34.61
0.3040
10.52
34.60
74.2360
2,568.57
34.59
23.2290
803.49
34.56
219.2370
7,576.83
34.55
0.9850
34.03
34.54
2.4760
85.52
34.53
0.2490
8.60
34.52
11.0260
380.62
34.51
15.1420
522.55
34.50
224.3790
7,741.08
34.49
0.1720
5.93
34.48
20.2870
699.50
34.47
0.5180
17.86
34.46
0.5040
17.37
34.45
65.0700
2,241.66
34.44
2.9030
99.98
34.43
40.7080
1,401.58
34.42
0.1820
6.26
34.40
49.7760
1,712.29
34.37
0.3250
11.17
34.36
14.7580
507.08
34.35
0.3460
11.89
34.34
2.0000
68.68
34.33
2.8180
96.74
34.32
18.5410
636.33
34.30
63.3270
2,172.12
34.29
5.8230
199.67
34.28
0.4810
16.49
34.26
0.2510
8.60
34.25
10.6600
365.11
34.24
19.2370
658.67
34.23
5.7370
196.38
34.22
0.3440
11.77
34.21
1.4330
49.02
34.20
47.9100
1,638.52
34.19
1.4980
51.22
34.18
12.9050
441.09
34.16
18.7450
640.33
34.14
63.9000
2,181.55
34.13
0.5520
18.84
34.12
40.7750
1,391.24
34.11
0.2040
6.96
34.10
27.3160
931.48
34.09
24.4080
832.07
34.08
0.1720
5.86
34.06
14.9320
508.58
34.05
0.2080
7.08
34.02
6.5230
221.91
34.01
13.3400
453.69
34.00
1,396.0640
47,466.18
33.99
63.3270
2,152.48
33.96
0.4190
14.23
33.95
0.1720
5.84
33.93
19.5370
662.89
33.92
0.1740
5.90
33.91
15.6550
530.86
33.90
1.0000
33.90
33.86
1.6250
55.02
33.85
59.3720
2,009.74
33.84
63.3270
2,142.99
33.83
0.1560
5.28
33.82
39.3710
1,331.53
33.81
41.5710
1,405.52
33.80
51.0870
1,726.74
33.78
0.1790
6.05
33.77
20.1940
681.95
33.76
14.2330
480.51
33.75
6.8360
230.72
33.73
0.6250
21.08
33.72
15.9870
539.08
33.71
31.0390
1,046.32
33.70
22.7490
766.64
33.69
63.3270
2,133.49
33.68
0.1720
5.79
33.64
0.3250
10.93
33.63
2.6730
89.89
33.62
39.2370
1,319.15
33.61
14.5750
489.87
33.60
1.2490
41.97
33.56
0.1510
5.07
33.55
180.3980
6,052.35
33.54
73.3860
2,461.37
33.53
0.3000
10.06
33.51
0.1820
6.10
33.50
603.1030
20,203.95
33.48
0.1740
5.83
33.46
34.0160
1,138.18
33.45
1.2550
41.98
33.44
2.2700
75.91
33.43
0.3000
10.03
33.42
0.7190
24.03
33.41
1.2440
41.56
33.40
5.0130
167.43
33.39
63.4830
2,119.70
33.38
0.2040
6.81
33.36
3.3220
110.82
33.34
4.9200
164.03
33.33
14.2590
475.25
33.32
14.5750
485.64
33.31
19.2370
640.78
33.30
257.0980
8,561.36
33.29
6.2340
207.53
33.28
0.1720
5.72
33.27
2.9790
99.11
33.25
12.3700
411.30
33.23
3.3090
109.96
33.22
0.1880
6.25
33.21
2.5750
85.52
33.20
2.6210
87.02
33.19
42.0920
1,397.03
33.18
0.3250
10.78
33.17
14.5750
483.45
33.16
0.5000
16.58
33.15
20.9170
693.40
33.13
2.0000
66.26
33.12
0.4240
14.04
33.11
0.1720
5.69
33.10
7.1190
235.64
33.09
0.3250
10.75
33.08
2.1000
69.47
33.06
6.2080
205.24
33.05
1.9440
64.25
33.04
2.6420
87.29
33.03
93.8690
3,100.49
33.02
1.0720
35.40
33.01
1.0000
33.01
33.00
336.8970
11,117.60
32.99
0.7550
24.91
32.98
10.0000
329.80
32.96
0.7460
24.59
32.95
0.5700
18.78
32.93
0.1790
5.89
32.90
1.1870
39.05
32.89
44.4370
1,461.53
32.88
0.6960
22.88
32.87
2.6600
87.43
32.86
9.5060
312.37
32.85
23.7840
781.30
32.84
1.0490
34.45
32.83
6.9850
229.32
32.82
3.4190
112.21
32.80
2.3790
78.03
32.78
0.2480
8.13
32.76
0.1740
5.70
32.75
1.8010
58.98
32.72
0.1530
5.01
32.71
2.6600
87.01
32.70
4.2120
137.73
32.69
25.8350
844.55
32.68
0.7550
24.67
32.62
0.1720
5.61
32.61
0.3560
11.61
32.60
7.0670
230.38
32.59
45.6890
1,489.00
32.58
0.9000
29.32
32.55
3.0320
98.69
32.54
21.4200
697.01
32.52
0.1560
5.07
32.50
422.0810
13,717.63
32.47
0.9440
30.65
32.43
0.3000
9.73
32.42
0.2800
9.08
32.40
9.4130
304.98
32.39
19.2370
623.09
32.38
12.6600
409.93
32.37
0.9480
30.69
32.35
92.8210
3,002.76
32.34
0.6050
19.57
32.33
0.1550
5.01
32.32
0.1740
5.62
32.31
0.2610
8.43
32.30
5.0270
162.37
32.29
43.8490
1,415.88
32.27
0.3870
12.49
32.25
4.8190
155.41
32.24
19.2370
620.20
32.23
3.1020
99.98
32.22
7.6600
246.81
32.21
0.9720
31.31
32.20
4.2650
137.33
32.18
0.9500
30.57
32.17
3.1080
99.98
32.16
0.1820
5.85
32.15
0.2040
6.56
32.13
0.5910
18.99
32.12
2.0000
64.24
32.11
20.6460
662.94
32.10
13.6570
438.39
32.09
19.2370
617.32
32.08
1.5580
49.98
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.4230
13.55
32.03
0.4740
15.18
32.02
437.2260
13,999.98
32.00
333.9680
10,686.98
31.99
11.2510
359.92
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
19.4450
621.27
31.94
0.1870
5.97
31.90
5.1740
165.05
31.89
1.3380
42.67
31.88
2.5970
82.79
31.85
0.1570
5.00
31.83
7.5080
238.98
31.82
0.2650
8.43
31.81
0.2510
7.98
31.80
137.0880
4,359.40
31.78
1.9900
63.24
31.76
0.7550
23.98
31.75
2.4120
76.58
31.73
0.7930
25.16
31.72
18.7650
595.23
31.70
7.6420
242.25
31.65
2.5270
79.98
31.63
22.6130
715.25
31.62
0.1790
5.66
31.61
0.4360
13.78
31.60
50.2680
1,588.47
31.59
86.8340
2,743.09
31.58
2.7820
87.86
31.57
0.4090
12.91
31.56
0.1600
5.05
31.54
50.8070
1,602.45
31.51
1.9670
61.98
31.50
359.0450
11,309.92
31.49
0.2040
6.42
31.47
0.4140
13.03
31.46
0.1740
5.47
31.45
1.6600
52.21
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
157.8110
4,955.27
31.38
0.1600
5.02
31.32
0.1600
5.01
31.31
0.1740
5.45
31.30
1,003.5640
31,411.55
31.26
0.1630
5.10
31.25
2.2440
70.13
31.24
1.5560
48.61
31.23
4.5020
140.60
31.21
0.1790
5.59
31.20
164.3280
5,127.03
31.19
7.1450
222.85
31.18
0.4360
13.59
31.17
0.1740
5.42
31.15
3.5580
110.83
31.14
0.4170
12.99
31.13
0.1650
5.14
31.12
1.0000
31.12
31.10
6.0000
186.60
31.09
2.3160
72.00
31.07
0.7460
23.18
31.03
0.2620
8.13
31.02
0.1740
5.40
31.01
32.6120
1,011.30
31.00
998.2660
30,946.25
30.99
0.2320
7.19
30.95
3.8770
119.99
30.93
0.8260
25.55
30.91
4.9300
152.39
30.90
97.2950
3,006.42
30.89
0.5590
17.27
30.88
0.1740
5.37
30.87
1.2000
37.04
30.85
21.4200
660.81
30.84
1.2830
39.57
30.83
0.3000
9.25
30.80
96.6510
2,976.85
30.77
0.3570
10.98
30.75
75.6530
2,326.33
30.73
0.8570
26.34
30.72
0.1830
5.62
30.69
0.7460
22.89
30.67
0.5000
15.34
30.66
0.5000
15.33
30.60
8.5940
262.98
30.59
0.1740
5.32
30.58
10.0000
305.80
30.54
3.0000
91.62
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
9.0910
277.37
30.50
239.4880
7,304.38
30.47
3.5200
107.25
30.45
100.0000
3,045.00
30.44
7.5210
228.94
30.43
0.3000
9.13
30.41
0.3190
9.70
30.40
0.2690
8.18
30.39
0.7480
22.73
30.37
0.5680
17.25
30.35
0.1820
5.52
30.33
28.6820
869.93
30.32
0.2510
7.61
30.31
1.0900
33.04
30.30
23,130.0300
700,839.91
30.29
6.3940
193.67
30.28
0.1660
5.03
30.26
2.9150
88.21
30.25
18.8540
570.33
30.24
28.0000
846.72
30.23
3.6380
109.98
30.22
5.9480
179.75
30.20
28,031.4700
846,550.39
30.19
0.2690
8.12
30.18
126.0110
3,803.01
30.16
49.7330
1,499.95
30.15
0.1740
5.25
30.13
4.3180
130.10
30.12
0.2600
7.83
30.11
6.6440
200.05
30.10
6.0000
180.60
30.09
6.6390
199.77
30.08
5.3000
159.42
30.07
2.8260
84.98
30.05
0.4140
12.44
30.04
1.6700
50.17
30.03
1.0320
30.99
30.01
0.1740
5.22
30.00
8,395.9900
251,879.70
29.99
7.8960
236.80
29.96
0.5000
14.98
29.93
0.7460
22.33
29.92
2.7550
82.43
29.91
0.4000
11.96
29.90
49.0960
1,467.97
29.89
4.4770
133.82
29.87
0.1680
5.02
29.86
0.1740
5.20
29.85
0.6660
19.88
29.83
1.3040
38.90
29.82
0.1680
5.01
29.81
1.8600
55.45
29.80
50.9600
1,518.61
29.79
3.3700
100.39
29.75
4.2080
125.19
29.74
0.6720
19.99
29.73
0.3000
8.92
29.72
0.1740
5.17

Recent Trades

Price
Size
Time
36.5100
18.4440
12:13:44
36.5100
57.3870
12:13:44
36.5100
7.5980
12:13:44
36.5100
2.8620
12:13:44
36.5100
5.7910
12:13:44
36.5100
3.9000
12:13:44
36.5100
5.7850
12:13:44
36.5000
3.6000
12:13:45
36.4900
0.2060
12:13:48
36.4800
10.7820
12:13:57
36.4800
10.7820
12:13:57
36.4800
10.7820
12:13:57
36.4800
10.7820
12:13:57
36.4800
9.8360
12:13:57
36.4800
10.7820
12:13:57
36.4800
2.2260
12:13:57
36.4800
7.3600
12:14:10
36.4800
1.1770
12:14:15
36.4800
1.1770
12:14:15
36.4800
4.7740
12:14:15
36.4800
7.0700
12:14:15
36.4800
4.6160
12:14:15
36.4800
3.9240
12:14:15
36.4800
2.8240
12:14:15
36.4800
3.7090
12:14:15
36.4800
17.0000
12:14:15
36.4800
3.5940
12:14:15
36.4800
3.8240
12:14:15
36.4800
7.9730
12:14:16
36.4800
177.6140
12:14:16
36.4800
31.3660
12:14:16
36.4800
19.7330
12:14:16
36.4800
22.4060
12:14:16
36.4800
10.7820
12:14:16
36.4800
178.5510
12:14:16
36.4600
8.4950
12:14:27
36.4700
0.2060
12:14:32
36.4700
4.9430
12:14:32
36.4800
0.2060
12:14:33
36.4900
3.5570
12:14:35
36.4900
3.8250
12:14:38
36.5000
3.8250
12:14:38
36.5100
19.7200
12:14:38
36.5100
3.9440
12:14:38
36.5100
3.9440
12:14:38
36.5200
6.5970
12:14:38
36.5200
0.3090
12:14:38
36.5200
3.0460
12:14:38
36.5300
0.0480
12:14:38
36.5200
3.8250
12:14:51
36.5200
10.8160
12:14:51
36.5200
0.9400
12:14:51
36.5300
0.2060
12:14:54
36.5300
3.9000
12:14:57
36.5200
7.5980
12:14:57
36.5200
0.1510
12:14:57
36.5200
0.2060
12:14:57
36.5100
0.1510
12:14:57
36.5100
2.6530
12:14:57
36.5100
0.2060
12:14:57
36.5000
0.5740
12:14:57
36.5000
3.8250
12:14:57
36.4900
1.9330
12:15:00
36.4900
3.8250
12:15:01
36.4900
3.8250
12:15:01
36.4900
1.4050
12:15:31
36.4900
3.8250
12:15:54
36.4900
1.1700
12:15:54
36.5000
2.6000
12:15:58
36.5000
0.3300
12:15:58
36.4900
3.8250
12:16:56
36.5000
3.8250
12:16:56
36.5000
0.2060
12:16:56
36.5000
7.6020
12:16:56
36.5000
18.9700
12:16:56
36.5000
8.1740
12:16:56
36.5000
0.1390
12:16:56
36.5000
38.7400
12:16:56
36.5000
24.7510
12:16:59
36.5000
13.3560
12:16:59
36.5000
1.1810
12:17:00
36.5000
10.5350
12:17:00
36.5000
8.6960
12:17:00
36.4800
0.5740
12:17:00
36.4800
0.5740
12:17:00
36.4800
1.1770
12:17:00
36.4800
1.1770
12:17:00
36.4700
11.4960
12:17:25
36.4700
2.9480
12:17:25
36.4800
4.5530
12:17:33
36.4800
0.5850
12:17:33
36.4800
0.6290
12:17:33
36.4800
0.3740
12:17:33
36.4800
0.2230
12:17:33
36.4800
3.8250
12:17:40
36.4800
6.1750
12:17:40
36.4700
5.3290
12:17:45
36.4700
3.9480
12:17:45
36.4400
0.5750
12:18:01
36.4400
0.5750
12:18:01

Login to View your open Positions

Login Now