Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
466.70
Open 445.20000000
Low 440.50000000
High 474.00000000
Vol 29,963
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
533.40
0.1550
82.68
533.30
0.1590
84.79
533.00
51.0990
27,235.77
532.90
0.0540
28.78
532.80
0.0170
9.06
532.60
0.0150
7.99
532.30
0.0450
23.95
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1000
53.20
531.90
0.0420
22.34
531.80
0.0220
11.70
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0440
23.39
531.40
0.0130
6.91
531.30
0.2000
106.26
531.20
0.0470
24.97
531.10
0.0110
5.84
531.00
0.1150
61.07
530.80
0.1890
100.32
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.30
0.2320
123.03
530.20
0.0200
10.60
530.00
21.0330
11,147.49
529.90
0.0760
40.27
529.70
0.0220
11.65
529.60
0.0120
6.36
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
0.8490
449.12
528.50
0.0110
5.81
528.30
0.0130
6.87
528.10
0.0180
9.51
528.00
2.4870
1,313.14
527.80
0.2340
123.51
527.60
5.4040
2,851.15
527.50
0.0240
12.66
527.40
0.1430
75.42
527.30
7.0000
3,691.10
527.20
0.0220
11.60
527.10
0.0150
7.91
527.00
0.1160
61.13
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0110
5.79
526.30
0.0870
45.79
526.20
0.0240
12.63
526.10
0.0200
10.52
526.00
1.7330
911.56
525.90
0.1920
100.97
525.80
0.3190
167.73
525.70
0.3840
201.87
525.60
0.0300
15.77
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
7.1000
3,727.50
524.90
0.1840
96.58
524.80
0.1910
100.24
524.60
0.0620
32.53
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.1150
1,108.26
523.80
0.0180
9.43
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1120
58.58
522.80
0.0490
25.62
522.70
0.0820
42.86
522.60
0.0130
6.79
522.50
0.0220
11.50
522.40
0.0180
9.40
522.30
0.0230
12.01
522.20
0.0360
18.80
522.00
3.8070
1,987.25
521.90
0.0130
6.78
521.80
0.2180
113.75
521.70
0.1160
60.52
521.20
0.1710
89.13
521.10
0.6370
331.94
521.00
1.6980
884.66
520.90
0.0180
9.38
520.80
0.4590
239.05
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0420
21.86
520.20
0.0190
9.88
520.10
0.0100
5.20
520.00
69.7330
36,261.16
519.90
0.0130
6.76
519.80
0.0410
21.31
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
3.9520
2,051.09
518.90
0.0120
6.23
518.80
0.8820
457.58
518.50
0.1550
80.37
518.40
0.0170
8.81
518.10
0.0220
11.40
518.00
3.7470
1,940.95
517.90
0.0200
10.36
517.80
0.0260
13.46
517.40
0.0190
9.83
517.30
0.0130
6.72
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.5380
67,488.15
516.90
0.0130
6.72
516.60
0.1250
64.58
516.50
0.1170
60.43
516.20
0.1850
95.50
516.00
1.4140
729.62
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.30
0.0220
11.34
515.10
0.0450
23.18
515.00
106.2020
54,694.03
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.4700
755.58
513.90
0.1500
77.09
513.80
1.0110
519.45
513.60
0.0220
11.30
513.50
0.0550
28.24
513.30
0.6810
349.56
513.20
11.8890
6,101.43
513.00
0.5270
270.35
512.80
0.0310
15.90
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0420
21.52
512.30
0.1300
66.60
512.00
0.3330
170.50
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0410
20.96
511.10
0.1700
86.89
511.00
1.1910
608.60
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0710
36.24
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
52.0980
26,569.98
509.90
0.0200
10.20
509.80
0.0550
28.04
509.70
2.9400
1,498.52
509.60
0.0420
21.40
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.80
0.0120
6.11
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.20
0.0620
31.51
508.10
0.0110
5.59
508.00
3.5210
1,788.67
507.60
0.5340
271.06
507.50
0.0480
24.36
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.4010
17,434.43
506.60
0.0350
17.73
506.50
0.0440
22.29
506.40
0.0290
14.69
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0460
23.27
505.80
0.0100
5.06
505.70
0.0160
8.09
505.50
0.1930
97.56
505.00
24.3070
12,275.04
504.90
0.1490
75.23
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.4050
204.12
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1000
50.30
502.90
0.0130
6.54
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1260
63.25
501.90
0.4920
246.93
501.70
0.0120
6.02
501.60
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
0.0930
46.59
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
73.9010
36,950.50
499.90
2.0490
1,024.30
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0300
14.98
499.10
0.0820
40.93
499.00
34.6660
17,298.33
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0450
22.41
498.00
12.6880
6,318.62
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1320
65.60
496.80
0.0300
14.90
496.70
2.2450
1,115.09
496.60
0.0130
6.46
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.0740
36.71
496.00
1.1400
565.44
495.90
0.0610
30.25
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.10
0.0490
24.26
495.00
11.0200
5,454.90
494.60
0.0270
13.35
494.50
24.1330
11,933.77
494.40
0.0240
11.87
494.30
0.1170
57.83
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0600
29.63
493.60
0.0330
16.29
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
0.0440
21.68
492.50
0.0930
45.80
492.10
0.0140
6.89
492.00
7.5960
3,737.23
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.30
1.5520
762.50
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
3.6760
1,804.92
490.90
0.0470
23.07
490.80
0.2540
124.66
490.60
0.0130
6.38
490.50
0.5420
265.85
490.40
0.1250
61.30
490.30
0.0990
48.54
490.20
0.2380
116.67
490.10
1.4590
715.06
490.00
19.1300
9,373.70
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0300
14.69
489.40
0.0440
21.53
489.20
0.0420
20.55
489.00
373.2010
182,495.29
488.90
0.0730
35.69
488.80
1.2340
603.18
488.70
0.0420
20.53
488.60
0.0220
10.75
488.40
0.0130
6.35
488.30
0.0160
7.81
488.00
18.9920
9,268.10
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5510
268.61
487.40
0.2200
107.23
487.30
1.4120
688.07
487.20
0.0130
6.33
487.10
0.0240
11.69
487.00
12.3790
6,028.57
486.90
2.2800
1,110.13
486.70
0.0460
22.39
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0920
530.82
486.00
38.7410
18,828.13
485.90
1.0720
520.88
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0110
5.34
485.40
0.0120
5.82
485.30
0.0380
18.44
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
14.7820
7,169.27
484.90
0.0890
43.16
484.80
0.4850
235.13
484.70
0.1760
85.31
484.60
0.0200
9.69
484.50
0.0180
8.72
484.40
0.4240
205.39
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
13.8250
6,691.30
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.60
0.0250
12.09
483.50
0.1960
94.77
483.40
5.9800
2,890.73
483.30
0.1550
74.91
483.20
0.0240
11.60
483.10
3.1160
1,505.34
483.00
4.6690
2,255.13
482.80
0.0570
27.52
482.70
0.0200
9.65
482.60
0.1180
56.95
482.40
0.4900
236.38
482.30
0.0280
13.50
482.20
0.2390
115.25
482.00
4.2830
2,064.41
481.90
1.1510
554.67
481.80
0.9160
441.33
481.60
0.1540
74.17
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.20
0.0130
6.26
481.10
0.0260
12.51
481.00
9.9750
4,797.98
480.80
9.9580
4,787.81
480.70
0.1580
75.95
480.60
4.0620
1,952.20
480.50
1.0000
480.50
480.40
0.4290
206.09
480.30
0.8290
398.17
480.00
159.8600
76,732.80
479.90
30.0000
14,397.00
479.80
0.0680
32.63
479.60
0.0460
22.06
479.50
1.1220
538.00
479.30
0.0120
5.75
479.20
0.0390
18.69
479.10
0.4940
236.68
479.00
1.3790
660.54
478.90
0.0200
9.58
478.80
3.0300
1,450.76
478.70
1.4210
680.23
478.60
0.0120
5.74
478.40
2.5170
1,204.13
478.30
0.0810
38.74
478.20
1.7630
843.07
478.10
1.0600
506.79
478.00
7.6490
3,656.22
477.90
0.2640
126.17
477.80
0.0690
32.97
477.70
0.8560
408.91
477.60
0.0130
6.21
477.50
2.2310
1,065.30
477.30
0.1300
62.05
477.20
0.1000
47.72
477.10
0.1550
73.95
477.00
19.9320
9,507.56
476.90
2.4390
1,163.16
476.80
0.0490
23.36
476.60
0.3610
172.05
476.50
3.6390
1,733.98
476.40
2.6570
1,265.79
476.20
0.0440
20.95
476.10
0.2020
96.17
476.00
5.0170
2,388.09
475.90
2.2090
1,051.26
475.80
0.0230
10.94
475.70
1.1820
562.28
475.60
12.5720
5,979.24
475.40
2.6270
1,248.88
475.20
1.1440
543.63
475.10
0.0810
38.48
475.00
22.9500
10,901.25
474.90
5.2900
2,512.22
474.80
0.0510
24.21
474.70
0.1200
56.96
474.60
0.0130
6.17
474.40
2.6470
1,255.74
474.30
0.0580
27.51
474.20
0.2240
106.22
474.10
0.0270
12.80
474.00
7.9910
3,787.73
473.90
2.2430
1,062.96
473.80
0.0110
5.21
473.70
0.1390
65.84
473.60
0.0470
22.26
473.50
1.1510
545.00
473.40
2.7020
1,279.13
473.30
0.0380
17.99
473.20
0.0240
11.36
473.10
0.0970
45.89
473.00
0.0240
11.35
472.90
7.0850
3,350.50
472.80
2.7820
1,315.33
472.70
0.0490
23.16
472.60
0.0690
32.61
472.50
2.1390
1,010.68
472.40
2.4170
1,141.79
472.30
0.0410
19.36
472.20
0.0240
11.33
472.10
2.3280
1,099.05
472.00
0.0610
28.79
471.90
0.0530
25.01
471.80
2.2400
1,056.83
471.70
0.5380
253.77
471.60
0.3290
155.16
471.50
2.2430
1,057.57
471.40
0.1260
59.40
471.30
0.0400
18.85
471.20
2.2310
1,051.25
471.10
0.0390
18.37
471.00
0.0240
11.30
470.90
5.9650
2,808.92
470.80
0.0470
22.13
470.70
0.0700
32.95
470.60
2.2320
1,050.38
470.50
0.0390
18.35
470.40
20.9970
9,876.99
470.30
7.6260
3,586.51
470.20
1.1010
517.69
470.10
3.5820
1,683.90
470.00
6.6330
3,117.51
469.90
19.4580
9,143.31
469.80
3.5040
1,646.18
469.70
3.4170
1,604.96
469.60
4.9420
2,320.76
469.50
2.4930
1,170.46
469.40
18.7690
8,810.17
469.30
10.1740
4,774.66
469.20
0.9360
439.17
469.10
4.9360
2,315.48
469.00
7.4580
3,497.80
468.90
32.6400
15,304.90
468.80
17.4920
8,200.25
468.70
8.4960
3,982.08
468.60
11.7050
5,484.96
468.50
9.5530
4,475.58
468.40
20.9940
9,833.59
468.30
26.9530
12,622.09
468.20
1.1660
545.92
468.10
25.3680
11,874.76
468.00
19.7290
9,233.17
467.90
32.2250
15,078.08
467.80
23.2510
10,876.82
467.70
39.9500
18,684.62
467.60
23.5480
11,011.04
467.50
37.0200
17,306.85
467.40
52.8200
24,688.07
467.30
34.3080
16,032.13
467.20
27.9320
13,049.83
467.10
11.9810
5,596.33
467.00
21.4820
10,032.09
466.90
17.5180
8,179.15
466.80
40.4200
18,868.06
466.70
20.4820
9,558.95
466.70
466.60
14.0350
6,548.73
466.50
35.3860
16,507.57
466.40
42.0300
19,602.79
466.30
43.5480
20,306.43
466.20
28.9490
13,496.02
466.10
13.8460
6,453.62
466.00
16.8110
7,833.93
465.90
10.7270
4,997.71
465.80
29.4270
13,707.10
465.70
20.6570
9,619.96
465.60
37.2120
17,325.91
465.50
14.0700
6,549.59
465.40
12.3850
5,763.98
465.30
12.0850
5,623.15
465.20
29.6430
13,789.92
465.10
10.4020
4,837.97
465.00
45.7410
21,269.57
464.90
0.9620
447.23
464.80
15.9290
7,403.80
464.70
8.3720
3,890.47
464.60
4.9850
2,316.03
464.50
11.6390
5,406.32
464.40
13.2380
6,147.73
464.30
23.5820
10,949.12
464.20
9.5370
4,427.08
464.10
3.3290
1,544.99
464.00
6.0780
2,820.19
463.90
2.2450
1,041.46
463.80
10.3160
4,784.56
463.70
19.6830
9,127.01
463.60
1.0070
466.85
463.50
8.5650
3,969.88
463.40
1.1970
554.69
463.30
3.3310
1,543.25
463.20
3.1220
1,446.11
463.10
28.8930
13,380.35
463.00
55.3760
25,639.09
462.90
0.0230
10.65
462.80
3.1490
1,457.36
462.70
3.2460
1,501.92
462.60
0.0400
18.50
462.50
17.8440
8,252.85
462.40
0.0530
24.51
462.30
2.3620
1,091.95
462.20
0.0280
12.94
462.10
0.1280
59.15
462.00
0.1400
64.68
461.90
0.0110
5.08
461.80
2.2190
1,024.73
461.70
0.1940
89.57
461.60
0.0740
34.16
461.50
1.7210
794.24
461.40
4.1210
1,901.43
461.30
2.2420
1,034.23
461.20
21.1800
9,768.22
461.10
0.0950
43.80
461.00
0.2030
93.58
460.90
0.0110
5.07
460.80
2.2500
1,036.80
460.70
0.0810
37.32
460.60
4.9990
2,302.54
460.50
0.0440
20.26
460.40
0.0380
17.50
460.30
0.0110
5.06
460.20
0.0230
10.58
460.10
0.0550
25.31
460.00
22.4670
10,334.82
459.90
1.0240
470.94
459.80
0.0110
5.06
459.70
0.0110
5.06
459.60
0.0250
11.49
459.50
0.0450
20.68
459.40
0.0110
5.05
459.30
0.0310
14.24
459.20
0.0360
16.53
459.10
0.1750
80.34
459.00
1.1560
530.60
458.80
21.1690
9,712.34
458.60
0.2770
127.03
458.40
0.0700
32.09
458.30
0.1020
46.75
458.20
0.0730
33.45
458.10
0.0170
7.79
458.00
7.2320
3,312.26
457.90
5.0250
2,300.95
457.80
0.0120
5.49
457.70
21.1880
9,697.75
457.60
0.0250
11.44
457.50
0.0960
43.92
457.40
0.0440
20.13
457.30
0.1180
53.96
457.20
0.0310
14.17
457.00
0.3150
143.96
456.90
0.0330
15.08
456.80
0.0360
16.44
456.60
0.1290
58.90
456.50
21.2970
9,722.08
456.40
0.0140
6.39
456.30
5.0610
2,309.33
456.10
5.0670
2,311.06
456.00
3.2640
1,488.38
455.90
5.1080
2,328.74
455.80
0.1740
79.31
455.40
0.1290
58.75
455.20
0.0200
9.10
455.00
1.4990
682.05
454.80
0.1030
46.84
454.70
0.1420
64.57
454.50
0.0220
10.00
454.40
0.0280
12.72
454.30
0.2190
99.49
454.20
0.0540
24.53
454.10
0.0650
29.52
454.00
0.1600
72.64
453.90
0.1670
75.80
453.80
0.1760
79.87
453.60
0.0310
14.06
453.40
0.0130
5.89
453.30
0.1710
77.51
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
0.1140
51.64
452.90
0.0440
19.93
452.80
0.0250
11.32
452.70
0.0220
9.96
452.60
0.0740
33.49
452.40
0.0830
37.55
452.30
0.0730
33.02
452.20
0.0220
9.95
452.00
0.2010
90.85
451.80
0.0120
5.42
451.70
3.5020
1,581.85
451.60
0.0990
44.71
451.30
0.1050
47.39
451.20
0.0340
15.34
451.10
0.0700
31.58
451.00
0.1400
63.14
450.80
0.0880
39.67
450.70
0.1110
50.03
450.60
0.0130
5.86
450.50
5.0820
2,289.44
450.40
0.0120
5.40
450.20
0.0220
9.90
450.10
0.0190
8.55
450.00
3.0510
1,372.95
449.90
0.0130
5.85
449.80
0.0940
42.28
449.70
0.1630
73.30
449.60
0.0610
27.43
449.50
0.0120
5.39
449.30
4.9060
2,204.27
449.20
0.0200
8.98
449.10
0.0250
11.23
449.00
0.1160
52.08
448.80
0.0140
6.28
448.60
0.1050
47.10
448.50
0.0180
8.07
448.40
0.0220
9.86
448.30
0.0630
28.24
448.00
0.1990
89.15
447.90
0.0250
11.20
447.70
0.1620
72.53
447.60
0.0140
6.27
447.40
5.1070
2,284.87
447.20
0.0200
8.94
447.10
0.0120
5.37
447.00
1.6490
737.10
446.90
0.0180
8.04
446.60
0.0390
17.42
446.50
2.9700
1,326.11
446.40
0.0270
12.05
446.30
0.0200
8.93
446.20
0.1650
73.62
446.10
0.1900
84.76
446.00
0.2190
97.67
445.80
0.6010
267.93
445.60
0.1570
69.96
445.40
0.0570
25.39
445.30
0.1040
46.31
445.20
0.0940
41.85
445.10
4.4210
1,967.79
445.00
0.7240
322.18
444.90
0.2590
115.23
444.80
0.0370
16.46
444.70
0.1170
52.03
444.60
0.0440
19.56
444.40
0.0940
41.77
444.30
0.0170
7.55
444.20
5.2030
2,311.17
444.00
0.6450
286.38
443.80
0.0240
10.65
443.70
0.0120
5.32
443.60
0.0380
16.86
443.40
0.1290
57.20
443.30
0.0390
17.29
443.20
0.0200
8.86
443.10
0.0220
9.75
443.00
7.1850
3,182.96
442.90
0.0370
16.39
442.80
0.0590
26.13
442.70
0.0650
28.78
442.60
0.0130
5.75
442.50
0.0120
5.31
442.20
0.1500
66.33
442.10
2.3510
1,039.38
442.00
8.1040
3,581.97
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.1090
48.13
441.40
0.0750
33.11
441.30
0.0120
5.30
441.20
0.0200
8.82
441.10
5.1640
2,277.84
441.00
0.8170
360.30
440.90
0.0220
9.70
440.80
0.1050
46.28
440.50
0.0120
5.29
440.40
0.2230
98.21
440.30
0.0420
18.49
440.20
0.3280
144.39
440.10
0.0460
20.24
440.00
18.9900
8,355.60
439.90
0.0120
5.28
439.60
0.0310
13.63
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0320
14.06
439.20
0.0140
6.15
439.10
0.0180
7.90
439.00
4.2610
1,870.58
438.80
0.0190
8.34
438.60
0.0980
42.98
438.50
0.1130
49.55
438.40
0.0450
19.73
438.30
0.1080
47.34
438.20
0.2540
111.30
438.10
0.0260
11.39
438.00
12.1030
5,301.11
437.90
1.3710
600.36
437.70
0.0250
10.94
437.40
0.0250
10.94
437.30
0.0330
14.43
437.10
5.2280
2,285.16
437.00
6.6030
2,885.51
436.90
0.1550
67.72
436.80
0.0970
42.37
436.70
45.0120
19,656.74
436.60
0.0390
17.03
436.50
0.1010
44.09
436.30
0.0220
9.60
436.20
0.0130
5.67
436.10
0.0160
6.98
436.00
10.1020
4,404.47
435.90
0.1130
49.26
435.70
0.0640
27.88
435.60
0.1610
70.13
435.50
0.0170
7.40
435.30
0.0770
33.52
435.20
0.1730
75.29
435.00
11.6620
5,072.97
434.70
0.0450
19.56
434.60
10.0740
4,378.16
434.50
6.0100
2,611.35
434.40
0.0260
11.29
434.10
1.0000
434.10
434.00
0.1870
81.16
433.90
0.1610
69.86
433.80
0.5060
219.50
433.70
0.0120
5.20
433.60
1.0000
433.60
433.50
0.1510
65.46
433.40
0.0460
19.94
433.30
0.0310
13.43
433.20
0.0640
27.72
433.00
1.1870
513.97
432.90
0.0930
40.26
432.80
0.0380
16.45
432.60
0.3080
133.24
432.50
2.5720
1,112.39
432.20
0.0120
5.19
432.00
10.1550
4,386.96
431.80
0.0220
9.50
431.50
0.2980
128.59
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.2810
121.14
431.00
2.3860
1,028.37
430.90
0.0130
5.60
430.80
0.0330
14.22
430.50
0.0120
5.17
430.40
0.3560
153.22
430.10
0.1060
45.59
430.00
29.7420
12,789.06
429.90
0.1060
45.57
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0350
15.03
429.30
0.0130
5.58
429.20
0.0520
22.32
429.00
32.6460
14,005.13
428.80
0.0130
5.57
428.50
0.0340
14.57
428.30
0.0690
29.55
428.20
0.0580
24.84
428.10
0.0820
35.10
428.00
6.4620
2,765.74
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0560
23.95
427.60
0.7340
313.86
427.50
0.0160
6.84
427.30
0.0130
5.55
427.20
0.0220
9.40
427.00
0.1720
73.44
426.90
0.0930
39.70
426.70
0.1320
56.32
426.60
0.4810
205.19
426.30
0.0200
8.53
426.10
0.0130
5.54
426.00
24.1860
10,303.24
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.4810
204.71
425.50
0.7050
299.98
425.20
0.1050
44.65
425.10
4.9020
2,083.84
425.00
30.1250
12,803.13
424.80
0.2790
118.52
424.70
0.0680
28.88
424.60
0.4710
199.99
424.50
0.0130
5.52
424.40
0.0120
5.09
424.00
2.0760
880.22
423.90
0.0930
39.42
423.80
0.0770
32.63
423.70
0.0170
7.20
423.60
0.8250
349.47
423.50
0.0120
5.08
423.40
0.0260
11.01
423.20
0.0120
5.08
423.00
0.1830
77.41
422.90
0.0130
5.50
422.70
0.0350
14.79
422.60
0.9650
407.81
422.50
0.0950
40.14
422.40
0.0130
5.49
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
13.8370
5,839.21
421.90
0.0800
33.75
421.80
1.0690
450.90
421.50
0.0570
24.03
421.30
0.0720
30.33
421.20
0.0220
9.27
421.00
0.1950
82.10
420.90
0.0440
18.52
420.80
0.0190
8.00
420.50
0.9710
408.31
420.40
0.3250
136.63
420.30
0.0760
31.94
420.20
0.0260
10.93
420.10
0.0720
30.25
420.00
32.6170
13,699.14
419.90
0.4160
174.68
419.80
1.0530
442.05
419.60
0.0130
5.45
419.50
1.0000
419.50
419.40
0.0380
15.94
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
1.7340
726.55
418.60
0.2260
94.60
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.4020
168.08
418.00
3.7920
1,585.06
417.90
0.0660
27.58
417.80
0.5180
216.42
417.70
1.3320
556.38
417.60
83.8500
35,015.76
417.50
0.0350
14.61
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
3.9760
1,657.99
416.90
0.7640
318.51
416.70
0.0120
5.00
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.0130
5.41
416.30
0.1030
42.88
416.10
0.0170
7.07
416.00
3.6780
1,530.05
415.90
0.2260
93.99
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0460
19.10
415.20
4.2970
1,784.11
415.10
0.0440
18.26
415.00
101.6830
42,198.45
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0340
14.09
414.00
1.2030
498.04
413.70
0.0650
26.89
413.60
0.0640
26.47
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.70
1.0710
442.00
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
3.1050
1,279.57
412.00
1.0510
433.01
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.3620
148.96
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2970
2,177.07
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.5630
231.11
410.10
0.0130
5.33
410.00
27.4060
11,236.46
409.90
0.1220
50.01
409.70
0.5510
225.74
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.2320
94.96
409.20
0.0450
18.41
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0250
10.22
408.20
0.0800
32.66
408.00
0.2040
83.23
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0390
15.89
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2540
103.35
406.80
0.9780
397.85
406.70
1.3340
542.54
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0200
8.11
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.5620
10,757.61
404.90
0.0210
8.50
404.80
0.2700
109.30
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2730
110.35
404.00
1.3350
539.34
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1810
72.94
402.70
0.0170
6.85
402.60
0.0130
5.23
402.30
0.2480
99.77
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0450
18.05
401.10
0.1950
78.21
401.00
21.3870
8,576.19
400.80
0.1140
45.69
400.70
0.0620
24.84
400.60
0.0260
10.42
400.40
0.0380
15.22
400.30
0.0130
5.20
400.10
0.2870
114.83
400.00
340.0730
136,029.20
399.90
0.2500
99.98
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51

Recent Trades

Price
Size
Time
466.8000
0.0120
12:17:56
466.8000
0.0120
12:17:56
466.8000
0.9810
12:17:56
466.8000
0.9000
12:17:56
466.8000
0.0310
12:17:56
466.8000
0.4220
12:17:56
466.9000
0.0120
12:18:10
466.9000
0.0120
12:18:10
466.9000
0.0020
12:18:10
466.8000
0.0120
12:18:12
466.8000
0.0120
12:18:12
466.8000
0.1790
12:18:12
466.8000
0.1230
12:18:12
466.8000
0.0120
12:18:19
466.8000
0.0120
12:18:19
466.8000
0.0120
12:18:19
466.8000
1.0710
12:18:31
466.9000
0.0090
12:18:42
466.9000
0.0120
12:18:42
466.9000
0.0120
12:18:42
466.9000
0.0120
12:18:42
466.9000
0.3010
12:18:43
467.0000
0.0110
12:18:58
467.0000
0.0120
12:18:58
467.0000
0.1150
12:18:58
467.0000
0.1830
12:18:58
467.0000
0.0120
12:18:58
467.0000
0.0120
12:18:58
467.0000
0.0120
12:18:58
467.1000
0.3570
12:19:11
467.0000
0.7180
12:19:12
467.0000
0.0120
12:19:12
467.0000
0.0120
12:19:12
467.0000
0.0270
12:19:12
467.0000
0.2890
12:19:12
467.0000
0.2660
12:19:12
467.0000
0.0120
12:19:12
466.9000
0.8090
12:19:12
466.9000
0.0120
12:19:12
466.9000
0.0120
12:19:12
466.9000
0.0170
12:19:12
466.9000
0.0110
12:19:12
466.9000
0.1180
12:19:12
466.9000
0.0110
12:19:12
466.9000
0.0120
12:19:12
466.8000
0.0410
12:19:12
466.8000
0.8020
12:19:12
466.8000
0.9640
12:19:12
466.8000
0.2060
12:19:12
466.8000
0.0110
12:19:16
466.8000
0.0120
12:19:16
466.8000
0.0120
12:19:16
466.8000
0.0120
12:19:16
466.8000
0.0290
12:19:16
466.8000
0.0120
12:19:16
466.7000
0.0110
12:19:22
466.7000
0.0120
12:19:22
466.7000
0.9770
12:19:22
466.7000
0.0120
12:19:22
466.7000
0.0120
12:19:22
466.7000
0.0250
12:19:22
466.7000
0.5930
12:19:22
466.7000
0.0120
12:19:22
466.8000
0.0120
12:19:23
466.8000
0.0120
12:19:23
466.8000
0.0300
12:19:23
466.7000
0.0120
12:19:28
466.7000
0.0120
12:19:28
466.7000
0.0120
12:19:28
466.7000
0.0120
12:20:07
466.7000
0.0120
12:20:07
466.7000
0.0260
12:20:07
466.7000
0.0220
12:20:07
466.7000
0.0120
12:20:07
466.7000
0.9760
12:20:15
466.7000
0.0800
12:20:15
466.7000
0.0120
12:20:52
466.7000
0.0120
12:20:52
466.7000
0.0600
12:20:52
466.7000
0.0120
12:20:52
466.7000
0.0200
12:21:35
466.6000
0.0110
12:21:36
466.6000
0.0170
12:21:36
466.6000
0.0120
12:21:36
466.6000
0.0120
12:21:36
466.6000
0.0120
12:21:36
466.6000
0.2560
12:21:36
466.6000
0.0190
12:22:06
466.6000
0.2690
12:22:08
466.6000
0.0280
12:22:08
466.6000
0.0280
12:22:08
466.6000
0.0130
12:22:08
466.6000
0.6000
12:22:08
466.6000
0.0120
12:22:08
466.6000
0.0120
12:22:08
466.6000
0.5800
12:22:08
466.6000
0.1530
12:22:08
466.7000
0.1720
12:22:13
466.6000
0.0310
12:22:34
466.7000
0.0110
12:22:53

Login to View your open Positions

Login Now