English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4620
Open
0.46870000
Low
0.44860000
High
0.47390000
Vol
1,015,104
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.20
40.6000
211.12
5.00
3,269.4000
16,347.00
5.00
3.1000
15.50
4.80
61.9000
297.11
4.70
1.1000
5.17
4.58
12.6000
57.69
4.52
70.0000
316.47
4.50
1.2000
5.40
4.30
1.2000
5.16
4.20
22.7000
95.34
4.19
36.1000
151.26
4.10
1.3000
5.33
4.00
219.7000
878.80
4.00
61.8000
247.19
3.95
3,250.4000
12,848.83
3.90
1.3000
5.07
3.89
30.0000
116.58
3.73
2.0000
7.45
3.70
1.4000
5.18
3.60
110.0000
396.00
3.50
36.4000
127.40
3.45
643.9000
2,222.87
3.30
4.1000
13.53
3.29
5.9000
19.41
3.25
2.0000
6.50
3.23
309.9000
1,000.98
3.20
317.4000
1,015.68
3.16
30.0000
94.68
3.10
1.7000
5.27
3.00
50.4000
151.20
2.90
1,787.7000
5,184.33
2.86
30.0000
85.80
2.80
132.8000
371.84
2.75
2.0000
5.50
2.73
3.1000
8.45
2.70
16.9000
45.63
2.65
99.9000
264.74
2.64
50.0000
132.24
2.63
479.1000
1,260.03
2.60
15.1000
39.26
2.58
8.2000
21.14
2.57
38.0000
97.51
2.55
869.9000
2,218.25
2.53
54.7000
138.28
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.41
444.7000
1,071.73
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
167.4000
351.54
2.05
52,164.7000
106,937.64
2.00
3,374.0000
6,748.00
1.99
236.1000
469.84
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,423.7000
8,405.03
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,119.5000
1,791.20
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,581.8000
6,872.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
470.7000
691.93
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,554.2000
9,372.51
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
593.6000
831.04
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
214.2000
296.37
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
35.2000
47.87
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,894.6000
3,762.98
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
19.0000
24.42
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,349.3000
1,727.10
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,111.9000
2,618.76
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
37,413.4000
45,644.35
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,561.6000
6,673.92
1.20
4.9000
5.87
1.19
5.3000
6.28
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.18
12.3000
14.45
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
850.4000
935.44
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
233.2000
247.19
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
1,009.7000
1,060.19
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,461.4000
2,461.40
0.99
108.6000
107.51
0.99
10.2000
10.08
0.99
6.3000
6.22
0.98
18.4000
18.07
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
18.4000
17.62
0.95
4,474.0000
4,250.30
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
1,498.6000
1,393.70
0.93
1,164.0000
1,081.36
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
990.8000
901.63
0.91
18.4000
16.72
0.91
6.3000
5.72
0.90
739.7000
665.73
0.90
166.9000
150.19
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
99.9000
83.24
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,129.8000
4,206.44
0.82
18.5000
15.11
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
7,477.8000
5,982.24
0.79
3,159.2000
2,502.09
0.79
163.7000
128.50
0.78
79.0000
62.01
0.78
32.6000
25.43
0.78
288.0000
223.43
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
11.9000
9.16
0.77
32.6000
25.00
0.77
29.5000
22.59
0.76
3,474.8000
2,642.59
0.76
36.4000
27.66
0.75
2,960.5000
2,220.38
0.75
65.9000
49.21
0.74
17.9000
13.29
0.74
21.3000
15.76
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
28.9000
21.17
0.73
14.5000
10.57
0.72
46.6000
33.74
0.72
21.1000
15.19
0.72
8.5000
6.12
0.72
139.6000
99.95
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
1,755.0000
1,228.50
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
42.9000
29.68
0.69
36.8000
25.39
0.69
7.7000
5.27
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
124.4000
83.35
0.67
853.8000
570.34
0.66
10.7000
7.10
0.66
1,093.1000
721.45
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
187.5000
122.59
0.65
25.1000
16.39
0.65
410.5000
266.83
0.65
163.6000
106.09
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
676.1000
432.70
0.64
61.5000
39.35
0.64
20.4000
12.97
0.63
21.1000
13.34
0.63
722.0000
455.73
0.63
196.8000
123.96
0.63
79.8000
50.04
0.62
157.5000
97.65
0.62
23.9000
14.72
0.62
12.3000
7.57
0.61
105.5000
64.87
0.61
8.5000
5.22
0.61
103.6000
63.59
0.61
909.9000
550.49
0.60
2,624.5000
1,577.59
0.60
87.6000
52.61
0.60
2,089.5000
1,253.70
0.60
8.8000
5.25
0.60
1,743.8000
1,038.26
0.60
8.4000
5.00
0.59
425.4000
251.41
0.59
276.2000
162.96
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
1,110.8000
644.26
0.56
10.6000
5.97
0.56
1,410.2000
789.71
0.56
35.7000
19.99
0.56
333.0000
186.41
0.56
208.2000
115.88
0.56
9.5000
5.27
0.55
26.5000
14.67
0.55
21.1000
11.66
0.55
1,461.5000
803.83
0.55
333.0000
182.98
0.54
72.6000
39.52
0.54
9.3000
5.04
0.54
213.0000
115.02
0.53
162.1000
86.38
0.53
3,877.5000
2,055.08
0.53
37.7000
19.98
0.53
9.9000
5.21
0.52
102.0000
53.38
0.52
4,223.2000
2,196.06
0.50
10.6000
5.30
0.50
117.8000
58.66
0.50
12.8000
6.35
0.49
1,212.4000
599.17
0.49
210.7000
103.94
0.49
12.5000
6.15
0.49
6,533.5000
3,175.93
0.49
8,461.8000
4,109.05
0.49
7,628.3000
3,699.73
0.48
61.0000
29.58
0.48
20.6000
9.99
0.48
10.4000
5.03
0.48
426.0000
205.72
0.48
2,923.2000
1,403.14
0.48
11.2000
5.36
0.48
2,668.5000
1,277.68
0.48
487.4000
233.03
0.48
4,125.7000
1,972.08
0.48
233.3000
111.45
0.48
147.4000
70.25
0.48
62.5000
29.76
0.48
136.3000
64.82
0.47
796.5000
377.54
0.47
98.9000
46.69
0.47
13.0000
6.11
0.47
54.3000
25.51
0.47
704.5000
330.62
0.47
74.4000
34.91
0.47
131.7000
61.58
0.47
128.8000
60.21
0.47
333.4000
155.56
0.47
101.9000
47.51
0.47
651.9000
303.52
0.47
2,209.8000
1,028.44
0.47
653.3000
303.92
0.47
1,555.5000
723.46
0.47
1,183.5000
550.33
0.46
1,930.9000
897.68
0.46
2,211.6000
1,027.95
0.46
665.9000
309.38
0.46
654.5000
304.02
0.46
2,319.9000
1,076.90
0.46
598.2000
277.56
0.46
2,387.9000
1,107.75
0.46
651.7000
302.26
0.46
2,537.1000
1,175.95
0.46
652.5000
302.37
0.46
16.2000
7.51
0.46
448.0000
207.42
0.46
652.6000
302.09
0.46
0.46
32.0000
14.79
0.46
32.0000
14.79
0.46
1,557.0000
719.49
0.46
653.3000
301.76
0.46
1,634.9000
754.83
0.46
1,557.5000
718.94
0.46
653.9000
301.77
0.46
653.9000
301.64
0.46
1,565.9000
722.04
0.46
236.0000
108.80
0.46
654.1000
301.47
0.46
654.5000
301.53
0.46
654.1000
301.28
0.46
670.1000
308.38
0.46
685.4000
315.28
0.46
1,173.0000
539.46
0.46
656.0000
301.63
0.46
2,261.2000
1,039.47
0.46
1,498.6000
688.76
0.46
657.0000
301.83
0.46
657.2000
301.72
0.46
1,333.2000
611.94
0.46
1,009.7000
463.35
0.46
400.0000
183.52
0.46
656.8000
301.21
0.46
656.2000
300.87
0.46
767.1000
351.56
0.46
656.2000
300.47
0.46
656.2000
300.34
0.46
656.2000
300.28
0.46
833.9000
381.43
0.46
948.2000
433.42
0.46
656.2000
299.82
0.46
222.3000
101.52
0.46
656.2000
299.42
0.46
730.0000
332.95
0.46
656.7000
299.39
0.46
656.7000
299.26
0.46
656.7000
299.13
0.45
224.7000
101.97
0.45
295.2000
133.31
0.45
295.3000
133.33
0.45
356.9000
160.96
0.45
296.0000
133.32
0.45
296.4000
133.32
0.45
111.3000
49.97
0.45
134.4000
60.32
0.45
21.6000
9.69
0.45
22.3000
9.99
0.45
43.9000
19.66
0.45
1,160.0000
519.33
0.45
11.2000
5.01
0.45
22.4000
10.02
0.45
26.7000
11.93
0.45
21.7000
9.69
0.45
26.6000
11.87
0.45
44.8000
19.98
0.45
66.8000
29.75
0.45
50.0000
22.25
0.44
202.6000
90.06
0.44
21.8000
9.69
0.44
22.5000
10.00
0.44
22.5000
9.98
0.44
3,399.3000
1,503.51
0.44
156.3000
68.96
0.44
22.7000
9.99
0.44
50.0000
22.00
0.44
11.4000
5.01
0.44
92.4000
40.19
0.43
19.6000
8.52
0.43
1,152.0000
499.97
0.43
2,106.0000
905.58
0.43
1,173.7000
500.00
0.43
167.6000
71.23
0.42
28.9000
12.24
0.42
59.6000
25.21
0.42
1,184.8000
499.99
0.42
50.0000
21.00
0.42
38.9000
16.30
0.42
12.0000
5.01
0.42
100.0000
41.50
0.41
66.9000
27.70
0.41
121.0000
49.97
0.41
32.4000
13.36
0.41
19,340.2000
7,950.76
0.41
110.0000
45.10
0.41
122.2000
49.98
0.41
29.2000
11.87
0.40
123.7000
49.97
0.40
90.8000
36.32
0.40
13.0000
5.19
0.39
127.5000
49.98
0.39
18,252.0000
7,118.28
0.38
5,687.9000
2,184.15
0.38
50.0000
19.10
0.38
5,690.6000
2,163.00
0.38
100.0000
38.00
0.38
20.0000
7.54
0.38
9,814.2000
3,692.10
0.38
150.0000
56.25
0.37
400.0000
148.80
0.37
9,800.2000
3,636.85
0.37
28.6000
10.58
0.37
32.1000
11.87
0.37
9,768.1000
3,575.12
0.35
24,387.7000
8,535.70
0.33
3,600.3000
1,199.98
0.33
135.9000
44.44
0.32
137.8000
44.76
0.32
1,013.3000
324.26
0.32
315.2000
99.98
0.30
17.9000
5.44
0.30
20.0000
6.02
0.30
20.0000
6.02
0.30
20.0000
6.02
0.30
60.0000
18.04
0.30
20.0000
6.01
0.30
40.0000
12.02
0.30
40.0000
12.01
0.30
40.0000
12.00
0.30
3,799.9000
1,139.97
0.30
100.5000
30.14
0.30
80.4000
24.10
0.30
60.3000
18.06
0.30
60.3000
18.05
0.30
20.1000
6.02
0.30
60.3000
18.04
0.30
60.3000
18.04
0.30
160.8000
48.08
0.30
80.4000
24.02
0.30
20.1000
6.00
0.29
53.0000
15.46
0.28
5,000.0000
1,400.00
0.28
43.2000
12.01
0.28
86.4000
24.01
0.28
21.6000
6.00
0.28
43.4000
12.05
0.28
43.4000
12.05
0.28
108.5000
30.11
0.28
108.5000
30.10
0.28
151.9000
42.12
0.28
260.4000
72.18
0.28
325.5000
90.20
0.28
130.2000
36.07
0.28
303.8000
84.12
0.28
21.7000
6.01
0.28
65.1000
18.01
0.28
43.4000
12.00
0.28
130.8000
36.15
0.28
196.2000
54.21
0.28
741.2000
204.72
0.28
610.4000
168.53
0.28
239.8000
66.18
0.28
152.6000
42.10
0.28
87.2000
24.05
0.27
32.9000
8.98
0.25
4,600.0000
1,150.00
0.22
1,002.0000
220.34
0.21
200.0000
42.96
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
49.2000
10.01
0.20
2,750.0000
550.00
0.20
33.0000
6.45
0.19
1,665.3000
323.07
Recent Trades
Price
Size
Time
0.4616
183.0000
10:08:19
0.4616
304.5000
10:08:19
0.4620
449.0000
10:08:29
0.4620
21.4000
10:08:32
0.4620
183.0000
10:08:36
0.4620
129.3000
10:08:36
0.4615
32.6000
10:08:52
0.4619
14.0000
10:09:07
0.4619
14.0000
10:09:07
0.4619
14.0000
10:09:07
0.4619
11.0000
10:09:07
0.4621
3.0000
10:09:07
0.4612
21.1000
10:10:54
0.4611
43.0000
10:14:24
0.4618
449.2000
10:17:03
0.4619
571.2000
10:17:03
0.4619
83.0000
10:17:03
0.4621
30.7000
10:17:03
0.4614
183.0000
10:27:46
0.4614
1,086.0000
10:27:46
0.4615
19.5000
10:32:52
0.4614
61.0000
10:37:04
0.4614
183.0000
10:37:04
0.4607
183.0000
10:45:44
0.4607
450.3000
10:45:44
0.4605
126.5000
10:53:54
0.4603
76.0000
10:53:54
0.4603
292.8000
10:57:32
0.4603
196.7000
11:02:30
0.4601
15.0000
11:02:30
0.4600
110.9000
11:02:30
0.4600
110.9000
11:02:30
0.4600
110.9000
11:02:30
0.4600
110.9000
11:02:30
0.4600
110.9000
11:02:30
0.4600
110.9000
11:02:30
0.4600
1.3000
11:02:30
0.4599
15.0000
11:02:52
0.4598
15.0000
11:03:34
0.4597
186.6000
11:03:37
0.4598
85.0000
11:04:25
0.4601
115.0000
11:04:25
0.4601
94.0000
11:06:12
0.4601
204.6000
11:06:12
0.4601
246.2000
11:06:12
0.4605
170.6000
11:06:12
0.4606
34.6000
11:06:57
0.4599
86.9000
11:10:35
0.4604
450.5000
11:18:16
0.4604
224.5000
11:18:16
0.4604
371.0000
11:18:16
0.4604
79.5000
11:18:16
0.4599
1,087.1000
11:23:43
0.4603
19.0000
11:24:53
0.4604
183.0000
11:26:21
0.4606
183.0000
11:26:21
0.4607
655.8000
11:26:21
0.4609
183.0000
11:26:21
0.4609
145.1000
11:26:21
0.4605
55.8000
11:27:16
0.4599
243.4000
11:29:54
0.4597
523.1000
11:29:54
0.4597
347.0000
11:29:54
0.4595
782.9000
11:29:54
0.4597
352.0000
11:31:51
0.4597
231.5000
11:32:55
0.4601
60.0000
11:44:54
0.4601
60.0000
11:44:54
0.4601
60.0000
11:44:54
0.4601
20.0000
11:44:54
0.4597
176.7000
11:44:54
0.4596
288.3000
11:44:54
0.4611
113.0000
11:49:05
0.4611
113.0000
11:49:05
0.4611
113.0000
11:49:05
0.4611
14.0000
11:49:05
0.4612
149.6000
11:59:27
0.4612
33.4000
12:00:02
0.4612
149.0000
12:00:02
0.4612
35.8000
12:00:02
0.4618
449.2000
12:04:17
0.4620
57.0000
12:04:17
0.4614
101.3000
12:07:41
0.4628
37.0000
12:14:37
0.4628
11.0000
12:14:49
0.4628
57.0000
12:14:49
0.4628
343.2000
12:14:49
0.4630
302.9000
12:14:49
0.4630
16.2000
12:14:49
0.4634
57.0000
12:14:53
0.4634
390.6000
12:14:53
0.4636
487.8000
12:14:53
0.4640
57.0000
12:14:53
0.4630
16.2000
12:14:55
0.4627
22.0000
12:16:54
0.4627
22.0000
12:16:54
0.4626
22.0000
12:16:54
0.4626
22.0000
12:16:54
0.4624
397.0000
12:16:54
0.4620
90.5000
12:17:45