English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4700
Open
0.45700000
Low
0.45200000
High
0.47300000
Vol
928,448
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.19
8.3900
10.00
1.19
7,608.5300
9,054.15
1.19
5.2500
6.23
1.19
126.9500
150.44
1.18
142.1500
167.88
1.18
42.3700
50.00
1.18
5.2800
6.23
1.17
5.3100
6.22
1.17
42.7300
49.99
1.17
5.3400
6.23
1.17
8.3900
9.77
1.16
185.2500
214.89
1.16
5.3700
6.22
1.15
5.4000
6.22
1.15
1,799.1200
2,068.99
1.15
30.5400
35.09
1.15
4.6700
5.36
1.15
8.9400
10.25
1.15
9.9100
11.35
1.14
6.4100
7.33
1.14
9.4800
10.83
1.14
7.0100
8.00
1.14
191.0400
217.79
1.14
5.4700
6.23
1.14
8.3900
9.55
1.13
5.5000
6.23
1.13
141.6100
160.02
1.13
7.3400
8.28
1.13
5.5300
6.23
1.12
142.1500
159.35
1.12
114.9700
128.77
1.12
5.5600
6.22
1.11
5.5900
6.22
1.11
95.7900
106.52
1.11
282.1800
313.50
1.11
45.0400
49.99
1.11
5.6300
6.23
1.11
45.7900
50.60
1.10
142.1500
156.51
1.10
1,857.2500
2,042.98
1.09
5.6900
6.22
1.09
6.5900
7.20
1.09
39.3500
42.93
1.09
13,150.0500
14,333.55
1.09
5.7300
6.23
1.08
8.3900
9.09
1.08
142.1500
153.81
1.08
5.7600
6.23
1.08
1,048.2200
1,132.08
1.08
43.3700
46.75
1.08
5.7900
6.22
1.07
11.1900
12.00
1.07
260.8000
279.06
1.07
5.8200
6.22
1.07
8.0000
8.53
1.06
142.1500
151.25
1.06
5.8600
6.22
1.06
47.1600
49.99
1.06
7.8200
8.28
1.06
8.3900
8.87
1.06
5.9000
6.23
1.05
6.8900
7.25
1.05
12,259.7800
12,872.77
1.05
57.2800
59.97
1.05
142.1500
148.55
1.04
5.9600
6.22
1.04
167.8800
175.10
1.04
48.0700
49.99
1.04
6.0000
6.23
1.03
6.4100
6.62
1.03
6.0300
6.22
1.03
56.9300
58.64
1.03
142.1500
145.99
1.03
6.0700
6.23
1.02
45.9300
46.89
1.02
104.7500
106.85
1.02
11.7800
11.99
1.02
8.6900
8.83
1.02
193.8300
196.74
1.01
15.9900
16.21
1.01
5.0000
5.07
1.01
197.4900
199.46
1.01
6.1800
6.23
1.00
14.6000
14.64
1.00
5,755.1400
5,755.14
1.00
943.8500
942.91
1.00
6.2500
6.23
0.99
8.3300
8.28
0.99
142.1500
141.01
0.99
45.2400
44.83
0.99
92.3800
91.46
0.99
10.1300
10.00
0.99
51.0800
50.36
0.99
692.1400
681.76
0.98
69.5800
68.40
0.98
81.4300
79.88
0.98
1,002.3600
982.31
0.98
8.3900
8.19
0.98
142.1500
138.60
0.97
6.3900
6.22
0.97
44.9500
43.69
0.97
541.1700
525.48
0.97
251.2600
243.72
0.97
97.8500
94.72
0.97
105.4200
101.73
0.96
6.4700
6.23
0.96
1,309.6100
1,257.23
0.96
147.9800
141.91
0.96
15.1600
14.51
0.96
72.8900
69.61
0.95
14.4100
13.73
0.95
6.5400
6.23
0.95
1,145.8200
1,088.53
0.95
6.5800
6.22
0.94
142.1500
133.91
0.94
6.6200
6.23
0.94
5,315.0800
4,996.18
0.94
6.0000
5.62
0.94
12.1200
11.33
0.93
27.4600
25.65
0.93
3,972.7400
3,702.59
0.93
7,072.2600
6,577.20
0.93
173.1300
160.32
0.93
6.7300
6.23
0.92
214.4000
198.11
0.92
8.3900
7.74
0.92
6.4100
5.90
0.92
14,835.5900
13,648.74
0.92
12.6100
11.59
0.92
145.8500
133.89
0.92
1,953.7700
1,791.61
0.92
3,091.1200
2,828.37
0.91
3,774.0100
3,449.45
0.91
129.4200
118.16
0.91
10.0000
9.12
0.91
518.5100
471.84
0.91
6.8500
6.23
0.91
8.3300
7.56
0.91
80.7500
73.16
0.91
2,848.7400
2,578.11
0.90
6.9000
6.23
0.90
17,903.4400
16,113.10
0.90
337.8100
303.35
0.90
14.3900
12.89
0.90
30.0000
26.85
0.89
142.1500
127.08
0.89
6.9700
6.22
0.89
11,504.0300
10,238.59
0.89
602.3300
535.47
0.89
7.0100
6.22
0.89
118.0800
104.74
0.89
383.7500
339.62
0.88
252.5500
223.25
0.88
7.0500
6.23
0.88
101.2700
89.32
0.88
1,970.4200
1,733.97
0.88
387.9000
340.96
0.88
7.0900
6.23
0.88
25.2400
22.14
0.88
93.5200
81.83
0.87
823.3900
718.82
0.87
3,679.4900
3,201.16
0.87
42.4200
36.86
0.87
148.5000
128.90
0.87
7.9100
6.85
0.87
39.2500
33.95
0.86
142.1500
122.82
0.86
7.2200
6.23
0.86
45.7500
39.39
0.86
5,256.5300
4,520.62
0.86
7.2600
6.23
0.86
101.8500
87.08
0.85
7.3000
6.23
0.85
6.5000
5.54
0.85
8,443.8600
7,177.28
0.85
153.9300
130.69
0.85
7.3900
6.27
0.85
17.3900
14.73
0.85
12.6600
10.70
0.84
10.0600
8.49
0.84
16.3800
13.81
0.84
8.3900
7.06
0.84
172.0800
144.55
0.84
10.0600
8.44
0.84
79.1300
66.31
0.84
1,062.8300
888.53
0.84
679.6600
567.52
0.83
142.1500
118.55
0.83
49.6500
41.36
0.83
12.0300
10.00
0.83
1,702.3600
1,412.96
0.83
18.1900
15.08
0.83
17.6300
14.60
0.83
606.2400
500.15
0.82
11.4800
9.46
0.82
27.7200
22.81
0.82
18.1900
14.93
0.82
9,014.8900
7,392.21
0.82
13.8500
11.34
0.82
167.6300
137.12
0.82
16.2900
13.31
0.82
557.9100
455.25
0.82
129.2500
105.34
0.81
21,198.6700
17,255.72
0.81
47.6400
38.73
0.81
10.0600
8.17
0.81
986.8600
800.34
0.81
478.4700
387.56
0.81
7.7400
6.26
0.81
24.7500
19.97
0.81
152.2100
122.68
0.81
7.7900
6.27
0.80
32.0600
25.78
0.80
11.4800
9.21
0.80
10.0600
8.06
0.80
28,248.3000
22,598.64
0.80
82.2600
65.73
0.80
4,761.0300
3,799.30
0.80
4,550.8000
3,626.99
0.80
28.2500
22.49
0.80
7.8700
6.26
0.79
1,177.7900
932.81
0.79
19.4000
15.35
0.79
13,148.5700
10,387.37
0.79
5,102.0800
4,025.54
0.79
3,243.5800
2,555.94
0.79
3,217.4100
2,532.10
0.79
3,524.6100
2,770.34
0.79
10.0600
7.90
0.78
44.9400
35.23
0.78
269.6700
211.15
0.78
8.0200
6.27
0.78
297.9400
232.39
0.78
164.2300
127.77
0.78
8.0600
6.26
0.77
10.0600
7.79
0.77
18.8200
14.55
0.77
348.0800
268.37
0.77
64.9300
50.00
0.77
10.0600
7.74
0.77
19.6300
15.08
0.77
13.0300
9.99
0.77
802.1500
613.64
0.76
8.2100
6.27
0.76
28.2500
21.55
0.76
8.3900
6.38
0.76
1,470.2000
1,117.35
0.76
18.7700
14.25
0.76
10.0600
7.63
0.76
11.4800
8.69
0.76
563.9600
426.35
0.76
158.4800
119.65
0.75
10.0600
7.58
0.75
142.1500
106.90
0.75
196.1200
147.29
0.75
2,301.0200
1,725.77
0.75
339.2200
254.08
0.75
28.2500
21.10
0.75
210.6400
157.14
0.74
89.4800
66.57
0.74
26.9100
19.99
0.74
52.8800
39.24
0.74
443.3400
328.07
0.74
167.3400
123.66
0.74
22.0400
16.27
0.74
10.0600
7.40
0.74
55.4900
40.79
0.73
8.3900
6.16
0.73
33.6500
24.67
0.73
10.0600
7.35
0.73
2,228.1700
1,626.56
0.73
8.5900
6.26
0.73
184.3000
133.80
0.73
70.7000
51.26
0.72
11.4800
8.31
0.72
177.2900
128.18
0.72
18.1900
13.13
0.72
8.6900
6.27
0.72
1,714.9100
1,234.74
0.72
1,413.0100
1,014.54
0.72
8.7400
6.27
0.72
9,108.0000
6,512.22
0.71
160.3400
114.48
0.71
20.2800
14.46
0.71
2,086.8600
1,481.67
0.71
611.1800
432.72
0.71
8.3900
5.93
0.71
18.1900
12.84
0.71
156.5200
110.35
0.70
18.9600
13.35
0.70
20.9400
14.70
0.70
153.6300
107.69
0.70
1,155.2500
808.68
0.70
70.0600
48.97
0.70
18.1900
12.70
0.70
9.0000
6.26
0.70
800.0000
556.00
0.69
19.6500
13.64
0.69
10.0600
6.97
0.69
42.4700
29.39
0.69
208.9200
144.36
0.69
151.3300
104.42
0.69
789.8200
544.19
0.69
67.8800
46.70
0.69
10.1600
6.97
0.69
24.3100
16.65
0.68
9.2100
6.30
0.68
193.1500
131.92
0.68
305.7500
208.52
0.68
18.1900
12.39
0.68
309.2800
210.31
0.68
29.1500
19.79
0.68
19.6500
13.32
0.68
152.2100
103.05
0.68
9.2700
6.27
0.68
78.1600
52.76
0.67
37.8400
25.47
0.67
31.2300
20.99
0.67
232.5100
155.78
0.67
9.3700
6.27
0.67
11.4800
7.67
0.67
56.8300
37.91
0.67
3,160.0700
2,104.61
0.67
27.6100
18.36
0.66
46.1500
30.55
0.66
279.6700
184.86
0.66
2,781.4100
1,835.73
0.66
40.6700
26.72
0.66
28.2500
18.53
0.66
116.9500
76.60
0.65
157.4400
102.97
0.65
18,031.2200
11,774.39
0.65
19.6500
12.81
0.65
7,055.3000
4,585.95
0.65
9.6400
6.26
0.65
62.1900
40.30
0.65
29.3500
18.96
0.65
120.2900
77.59
0.64
488.4200
314.05
0.64
16.3800
10.52
0.64
19.6500
12.60
0.64
415.5300
265.94
0.64
98.4000
62.88
0.64
54.9300
34.99
0.64
103.6900
65.95
0.64
55.6800
35.36
0.63
21.5400
13.66
0.63
386.3100
244.53
0.63
216.3100
136.71
0.63
42.9400
27.10
0.63
109.4000
68.92
0.63
31.9500
20.10
0.63
56.4200
35.43
0.63
15.9400
9.99
0.63
8.3900
5.25
0.63
794.6200
496.64
0.62
58.2500
36.35
0.62
21.5400
13.42
0.62
15.0000
9.33
0.62
542.1500
336.68
0.62
5,264.6600
3,264.09
0.62
56.5300
34.99
0.62
10.0600
6.22
0.62
227.6500
140.00
0.61
40.7100
25.00
0.61
10.0600
6.17
0.61
76.4800
46.81
0.61
34.0000
20.77
0.61
20,103.4700
12,263.12
0.61
102.2600
62.28
0.61
77.3400
47.02
0.61
28.2500
17.15
0.61
9.0000
5.45
0.61
81.6500
49.40
0.60
41.3900
25.00
0.60
19,502.0400
11,759.73
0.60
10.0600
6.06
0.60
35.2400
21.18
0.60
22,445.7600
13,467.46
0.60
154.0900
92.30
0.60
10.0600
6.00
0.59
310.7300
184.57
0.59
16.8600
10.00
0.59
28.2500
16.70
0.59
2,922.3500
1,724.19
0.59
126.5300
74.53
0.59
427.0400
251.10
0.59
27,789.6400
16,312.52
0.59
255.8400
149.92
0.59
491.5500
287.56
0.58
536.8800
313.54
0.58
410.9200
239.57
0.58
553.9600
322.40
0.58
503.7400
292.67
0.58
8,100.6000
4,698.35
0.58
725.0300
419.79
0.58
740.0300
427.74
0.58
749.0400
432.20
0.58
596.4000
343.53
0.58
1,278.8500
735.34
0.57
654.8500
375.88
0.57
5,514.4300
3,159.77
0.57
89.6500
51.19
0.57
631.4400
359.92
0.57
151.1500
86.00
0.57
19.6500
11.16
0.57
29.7000
16.84
0.57
15,398.8200
8,715.73
0.57
102.9400
58.16
0.56
56.0300
31.60
0.56
37.8700
21.32
0.56
380.4800
213.07
0.56
73.0000
40.81
0.56
45.0700
25.15
0.56
194.8000
108.50
0.56
46.8500
26.05
0.56
1,005.1100
557.84
0.55
10.0600
5.56
0.55
31.4200
17.34
0.55
18.2200
10.04
0.55
9,175.2000
5,046.36
0.55
182.9200
100.42
0.55
45.4300
24.90
0.55
19.6500
10.75
0.55
18.2200
9.95
0.55
190.9900
104.09
0.54
1,013.5400
551.37
0.54
81.4900
44.25
0.54
194.8500
105.61
0.54
195.7100
105.88
0.54
453.1800
244.72
0.54
124.9000
67.32
0.54
201.4600
108.39
0.54
27.4700
14.75
0.54
50.9400
27.30
0.54
10,309.8400
5,515.76
0.53
109.3800
58.41
0.53
209.6600
111.75
0.53
102.1600
54.35
0.53
161.8000
85.92
0.53
1,159.2300
614.39
0.53
130.5000
69.03
0.53
58.7000
30.99
0.53
90.0300
47.45
0.53
237.4600
124.90
0.53
766.7600
402.55
0.52
54.9400
28.79
0.52
69.3700
36.28
0.52
203.1400
106.04
0.52
189.8500
98.91
0.52
448.5000
233.22
0.52
327.7800
170.12
0.52
311.2400
161.22
0.52
144.4300
74.67
0.52
135.7000
70.02
0.52
159.9500
82.37
0.51
167.4400
86.06
0.51
190.8800
97.92
0.51
824.7800
422.29
0.51
133.6100
68.27
0.51
3,339.2300
1,703.01
0.51
409.3200
208.34
0.51
444.8900
226.00
0.51
706.0900
357.99
0.51
402.5700
203.70
0.51
1,204.7000
608.37
0.50
513.8000
258.96
0.50
705.1700
354.70
0.50
141.4700
71.02
0.50
432.2600
216.56
0.50
2,044.7600
1,022.38
0.50
566.2700
282.57
0.50
2,314.9100
1,152.83
0.50
1,590.1900
790.32
0.50
543.3200
269.49
0.50
1,612.0600
797.97
0.49
18,189.4900
8,985.61
0.49
411.6500
202.94
0.49
435.8500
214.44
0.49
468.9400
230.25
0.49
632.6900
310.02
0.49
947.5700
463.36
0.49
522.3700
254.92
0.49
654.4100
318.70
0.49
765.9000
372.23
0.49
2,138.9400
1,037.39
0.48
1,201.1600
581.36
0.48
4,863.6000
2,349.12
0.48
1,158.6700
558.48
0.48
14,621.7600
7,033.07
0.48
34,361.5100
16,493.52
0.48
8,639.6800
4,138.41
0.48
2,769.5200
1,323.83
0.48
2,494.9700
1,190.10
0.48
3,391.0800
1,614.15
0.48
4,080.0800
1,938.04
0.47
4,354.0200
2,063.81
0.47
12,508.9500
5,916.73
0.47
12,087.8700
5,705.47
0.47
617.9900
291.07
0.47
0.47
10,280.9100
4,832.03
0.47
3,730.7800
1,749.74
0.47
7,271.7100
3,403.16
0.47
9,543.0600
4,456.61
0.47
5,570.0200
2,595.63
0.47
2,874.8200
1,336.79
0.46
1,692.5600
785.35
0.46
1,846.3500
854.86
0.46
1,241.0300
573.36
0.46
2,609.8600
1,203.15
0.46
1,443.1800
663.86
0.46
1,469.9900
674.73
0.46
1,030.2100
471.84
0.46
1,107.3800
506.07
0.46
1,052.4400
479.91
0.46
2,051.9300
933.63
0.45
1,213.0500
550.72
0.45
456.8600
206.96
0.45
1,681.3800
759.98
0.45
492.6800
222.20
0.45
1,953.1300
878.91
0.45
162.4400
72.94
0.45
484.0000
216.83
0.45
547.2500
244.62
0.45
334.9900
149.41
0.45
1,636.8100
728.38
0.44
186.5700
82.84
0.44
508.7100
225.36
0.44
522.4600
230.93
0.44
146.2900
64.51
0.44
628.1900
276.40
0.44
308.9900
135.65
0.44
643.6400
281.91
0.44
487.7700
213.16
0.44
430.4000
187.65
0.44
2,543.3300
1,106.35
0.43
325.5400
141.28
0.43
535.2100
231.75
0.43
15,355.4400
6,633.55
0.43
724.3300
312.19
0.43
2,477.5500
1,065.35
0.43
110.7400
47.51
0.43
471.2200
201.68
0.43
204.6300
87.38
0.43
459.5900
195.79
0.43
2,169.6400
922.10
0.42
280.3300
118.86
0.42
584.8200
247.38
0.42
135.3000
57.10
0.42
532.9100
224.36
0.42
545.8700
229.27
0.42
200.3600
83.95
0.42
163.1600
68.20
0.42
261.8100
109.17
0.42
2,038.6300
848.07
0.42
339.7100
140.98
0.41
193.0100
79.91
0.41
145.7800
60.21
0.41
390.4700
160.87
0.41
124.0000
50.96
0.41
932.5500
382.35
0.41
294.0900
120.28
0.41
1,348.3700
550.13
0.41
163.7800
66.66
0.41
162.9300
66.15
0.41
485.1700
196.49
0.40
114.2700
46.17
0.40
571.4600
230.30
0.40
206.1400
82.87
0.40
129.7900
52.05
0.40
1,885.8900
754.36
0.40
163.8800
65.39
0.40
123.3600
49.10
0.40
151.0800
59.98
0.40
44.2900
17.54
0.40
273.4900
108.03
0.39
51.4300
20.26
0.39
165.4900
65.04
0.39
48.3700
18.96
0.39
155.6200
60.85
0.39
176.8300
68.96
0.39
186.4400
72.53
0.39
131.1000
50.87
0.39
13.0000
5.03
0.39
45.3900
17.52
0.39
94.9400
36.55
0.38
141.5100
54.34
0.38
31.4100
12.03
0.38
343.3600
131.16
0.38
36.3300
13.84
0.38
1,309.1500
497.48
0.38
34.1200
12.93
0.38
83.7000
31.64
0.38
194.9200
73.48
0.38
51.6200
19.41
0.38
187.4400
70.29
0.37
32.2200
12.05
0.37
34.1200
12.73
0.37
14.0000
5.21
0.37
68.9100
25.57
0.37
566.6800
209.67
0.37
222.9300
82.26
0.37
59.2900
21.82
0.37
34.1200
12.52
0.37
69.9000
25.58
0.37
81.5300
29.76
0.36
34.2100
12.45
0.36
300.3600
109.03
0.36
3,831.2600
1,386.92
0.36
77.3700
27.93
0.36
17,353.5900
6,247.29
0.36
59.8800
21.50
0.36
3,790.3500
1,356.95
0.36
33.2200
11.86
0.36
298.1300
106.13
0.36
1,331.6100
472.72
0.35
3,890.7600
1,377.33
0.35
1,449.6500
511.73
0.35
49.4200
17.40
0.35
15.0000
5.27
0.35
6,012.8700
2,104.50
0.35
193.4200
67.50
0.35
89.5100
31.15
0.35
81.6600
28.34
0.35
35.2100
12.18
0.35
18.2200
6.29
0.34
142.1500
48.90
0.34
40.1400
13.77
0.34
137.1400
46.90
0.34
35.6300
12.15
0.34
297.6700
101.21
0.34
166.5800
56.47
0.34
182.2900
61.61
0.34
18.2200
6.14
0.34
20.1200
6.76
0.34
92.1400
30.87
0.33
17.4100
5.81
0.33
124.7100
41.53
0.33
217.6600
72.26
0.33
171.6300
56.64
0.33
18.2200
5.99
0.33
92.1400
30.22
0.33
219.9100
71.91
0.33
77.3100
25.20
0.33
36.9800
12.02
0.32
53.5900
17.36
0.32
20.1200
6.50
0.32
26.4200
8.51
0.32
694.6400
222.98
0.32
191.8800
61.40
0.32
2,852.6000
909.98
0.32
36.9800
11.76
0.32
55.4900
17.59
0.32
176.2700
55.70
0.32
60.3500
19.01
0.31
155.8300
48.93
0.31
17.4100
5.45
0.31
18.2200
5.68
0.31
57.1000
17.76
0.31
408.9500
126.77
0.31
20.2100
6.24
0.31
411.9800
126.89
0.31
287.6400
88.31
0.31
1,948.4000
596.21
0.31
162.2700
49.49
0.30
176.8000
53.75
0.30
68.0900
20.63
0.30
19.8700
6.00
0.30
20.0000
6.02
0.30
6,926.6900
2,078.01
0.30
2,978.8500
890.68
0.30
2,622.9000
779.00
0.30
62.1400
18.39
0.29
213.8300
62.65
0.29
18.2200
5.32
0.29
20.2100
5.88
0.29
75.7300
21.81
0.29
20.1200
5.77
0.29
20.2100
5.76
0.28
402.2100
114.23
0.28
445.5000
126.08
0.28
1,317.0800
371.42
0.28
5,350.3100
1,503.44
0.28
317.9900
89.04
0.28
236.6300
66.02
0.28
734.3700
204.15
0.28
40.1400
11.12
0.28
1,272.7200
350.00
0.27
364.9600
100.00
0.27
183.1500
50.00
0.27
60.0000
16.20
0.27
39.0400
10.50
0.27
137.9700
36.84
0.26
25,708.5900
6,684.23
0.26
23.2500
6.00
0.26
500.0000
127.50
0.25
616.5900
156.00
0.25
579.3000
145.98
0.25
44.2100
11.10
0.25
2,818.0300
704.51
0.24
50.2000
12.20
0.24
42.5500
10.00
0.22
28.0500
6.06
0.22
313.1100
67.32
0.21
9,741.8200
2,075.01
0.21
1,321.1700
280.09
0.21
43,024.2600
9,035.09
0.21
8,620.5600
1,801.70
0.21
180.5500
37.37
0.21
25.0000
5.15
0.21
49.0200
10.05
0.20
25.0000
5.08
0.20
30.0000
6.03
0.20
3,590.4400
718.09
0.20
26.5000
5.27
0.20
1,516.0200
300.17
0.19
57.8900
11.00
0.18
200.0000
36.60
0.17
30.0000
5.22
0.17
390.9900
66.47
0.16
100.0500
16.01
0.14
34.7300
5.00
0.14
1,468.5700
205.60
0.14
40.2900
5.60
0.13
80.0000
10.00
0.12
167.3900
20.42
0.12
200.0000
24.00
0.10
50.6300
5.01
Recent Trades
Price
Size
Time
0.4710
23.9000
11:46:04
0.4710
22.8000
11:46:04
0.4710
22.8000
11:46:04
0.4710
24.4000
11:46:04
0.4700
15.2100
11:46:06
0.4700
172.8400
11:46:18
0.4700
188.5700
11:46:38
0.4700
370.6300
11:46:38
0.4700
33.7800
11:46:38
0.4700
11.6300
11:46:38
0.4700
176.6900
11:46:38
0.4700
28.1000
11:47:47
0.4700
16.5700
11:47:47
0.4700
7.4300
11:47:47
0.4700
35.0000
11:47:47
0.4700
2.2400
11:47:47
0.4700
25.8600
11:47:47
0.4700
18.8100
11:47:47
0.4700
9.2900
11:47:47
0.4700
28.1000
11:47:47
0.4700
25.0000
11:47:47
0.4700
23.8000
11:47:47
0.4700
22.7000
11:47:47
0.4700
23.9000
11:47:47
0.4700
22.4000
11:47:47
0.4700
24.0000
11:47:47
0.4700
25.0000
11:47:47
0.4700
34.9000
11:47:47
0.4700
12.0300
11:47:47
0.4700
35.1700
11:47:47
0.4700
247.5000
11:50:20
0.4700
14.9000
11:50:20
0.4700
374.0900
11:50:20
0.4700
24.3000
11:50:20
0.4700
24.4000
11:50:20
0.4700
24.4000
11:50:20
0.4700
24.4000
11:50:20
0.4700
24.4000
11:50:20
0.4700
24.4000
11:50:20
0.4700
24.4000
11:50:20
0.4700
24.4000
11:50:20
0.4700
24.4000
11:50:20
0.4700
22.8000
11:50:20
0.4700
24.3000
11:50:20
0.4700
24.4000
11:50:20
0.4700
24.4000
11:50:20
0.4700
23.9000
11:50:20
0.4700
24.3000
11:50:20
0.4700
27.3000
11:50:20
0.4700
24.4000
11:50:20
0.4700
24.4000
11:50:20
0.4700
24.5000
11:50:20
0.4700
24.4000
11:50:20
0.4700
643.0900
11:50:20
0.4700
22.7000
11:50:20
0.4700
8.9200
11:50:20
0.4700
121.0100
11:56:02
0.4700
254.6200
11:58:46
0.4700
247.5000
11:58:46
0.4700
44.6700
11:58:46
0.4710
21.9300
12:01:01
0.4700
47.2000
12:01:16
0.4700
24.0000
12:01:16
0.4700
21.6100
12:01:16
0.4700
247.5000
12:01:28
0.4700
640.3500
12:01:28
0.4700
134.7400
12:02:08
0.4700
74.4900
12:02:13
0.4700
38.2700
12:03:50
0.4700
6.4000
12:03:50
0.4700
199.9700
12:06:00
0.4700
195.9900
12:06:00
0.4700
56.5400
12:06:00
0.4700
63.2200
12:06:00
0.4700
121.8200
12:06:02
0.4710
59.4700
12:11:19
0.4710
56.1200
12:13:18
0.4710
44.5700
12:13:18
0.4710
28.1000
12:14:17
0.4710
22.4000
12:14:17
0.4710
47.2000
12:14:17
0.4710
218.4300
12:14:17
0.4710
26.6300
12:14:17
0.4710
44.5700
12:16:06
0.4710
44.5700
12:16:06
0.4720
148.1500
12:16:35
0.4720
28.6000
12:16:51
0.4720
71.4000
12:16:51
0.4710
158.3600
12:17:01
0.4700
247.5000
12:17:01
0.4700
371.6600
12:17:01
0.4700
249.0700
12:17:01
0.4710
70.3000
12:19:10
0.4710
213.7900
12:19:10
0.4710
44.5700
12:19:10
0.4710
44.5700
12:19:10
0.4720
36.0000
12:19:10
0.4700
394.0200
12:20:25
0.4700
106.2300
12:20:25
0.4700
21.1600
12:20:25