English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.78
Open
2.87200000
Low
2.76600000
High
2.96000000
Vol
545,867
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.80
173.7610
1,702.86
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.66
3,155.8800
30,485.80
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.60
2.0330
19.52
9.58
0.5420
5.19
9.58
0.6980
6.69
9.56
49.9500
477.52
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
154.9370
1,440.91
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
521.8010
4,696.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
111.0760
986.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
1,145.6870
9,852.91
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
205.2750
1,716.71
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,540.9530
12,327.62
8.00
8.4590
67.66
7.90
76.0860
601.08
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
604.7200
4,293.51
7.00
392.9470
2,750.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.50
66.2790
430.81
6.40
39.4320
252.36
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
54.6720
333.50
6.05
0.8500
5.14
6.00
929.7840
5,578.70
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
176.6000
1,041.94
5.90
110.6180
652.54
5.86
19.0000
111.34
5.85
103.9020
607.83
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.81
50.8470
295.42
5.80
63.1800
366.44
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.70
0.8950
5.10
5.69
50.0000
284.50
5.68
1.5550
8.83
5.66
2.1210
12.00
5.64
2.5930
14.63
5.63
398.6690
2,244.51
5.62
1.2500
7.02
5.60
918.7230
5,144.85
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,248.4570
6,866.51
5.50
136.3880
750.00
5.49
20.0000
109.80
5.49
117.5030
644.86
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.42
3.4680
18.79
5.40
100.0000
540.00
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
3.5570
18.80
5.28
615.9630
3,252.28
5.26
0.9700
5.10
5.25
1.0000
5.25
5.25
3.5800
18.80
5.22
3.6020
18.80
5.20
205.1770
1,066.92
5.20
1.3630
7.08
5.19
100.0000
518.80
5.19
3.6250
18.80
5.16
119.8800
618.70
5.15
3.6480
18.80
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.06
3.7170
18.79
5.03
3.7410
18.80
5.01
311.5760
1,561.00
5.00
156.3330
781.67
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
3.7880
18.80
4.96
108.6730
538.91
4.96
1.0280
5.10
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
130.8350
641.09
4.89
41.9110
204.94
4.87
3.8560
18.78
4.85
15.8980
77.12
4.84
3.8820
18.78
4.83
1.5380
7.43
4.83
15.8980
76.76
4.81
3.9050
18.78
4.81
15.8980
76.39
4.80
153.9710
739.06
4.79
97.7120
468.04
4.78
15.8980
76.04
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
15.8980
75.67
4.76
4.2460
20.20
4.75
21.5380
102.31
4.75
3.9540
18.78
4.74
15.8980
75.31
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.72
3.9800
18.78
4.72
15.8980
74.96
4.70
502.6280
2,362.35
4.69
15.8980
74.59
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
15.8980
74.23
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.65
15.8980
73.88
4.63
4.0550
18.78
4.62
15.8980
73.51
4.62
1.1260
5.20
4.60
15.8980
73.16
4.60
4.0810
18.78
4.60
8.1660
37.56
4.58
1.5380
7.05
4.58
15.8980
72.80
4.57
4.1070
18.78
4.56
17.9820
82.00
4.56
15.8980
72.43
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.53
15.8980
72.08
4.53
1.1200
5.07
4.52
4.1580
18.78
4.51
15.8980
71.72
4.50
1,740.0640
7,830.29
4.49
11.1250
50.00
4.49
15.8980
71.35
4.49
4.1840
18.77
4.49
18.3770
82.42
4.47
15.8980
71.00
4.46
4.2110
18.78
4.44
270.1850
1,200.70
4.44
15.8980
70.63
4.43
4.2380
18.78
4.43
214.2510
949.13
4.42
15.8980
70.29
4.42
1.5380
6.79
4.40
4.2640
18.77
4.40
383.3410
1,686.70
4.40
15.8980
69.92
4.38
4.2910
18.78
4.38
15.8980
69.55
4.35
15.8980
69.20
4.35
4.3180
18.77
4.33
1.5380
6.66
4.33
15.8980
68.84
4.32
4.3460
18.78
4.32
1.1810
5.10
4.31
15.8980
68.47
4.29
4.3730
18.78
4.29
15.8980
68.12
4.27
4.4000
18.77
4.26
15.8980
67.76
4.25
1.5380
6.54
4.24
20.3270
86.19
4.23
11.7070
49.56
4.22
15.8980
67.04
4.21
4.4570
18.78
4.21
60.0000
252.60
4.20
56.5900
237.68
4.19
15.8980
66.68
4.19
4.4840
18.77
4.17
21.6930
90.52
4.17
15.8980
66.33
4.17
66.0440
275.40
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.16
14.4160
59.90
4.15
1.2700
5.27
4.15
15.8980
65.96
4.14
49.0930
203.39
4.14
4.5410
18.78
4.13
15.8980
65.60
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
15.8980
65.25
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.08
15.8980
64.88
4.06
20.5250
83.29
4.04
15.8980
64.16
4.03
4.6580
18.78
4.01
15.8980
63.80
4.01
55.4010
221.99
4.00
739.4160
2,957.66
3.99
15.8980
63.45
3.98
4.7150
18.78
3.98
8,958.0190
35,652.92
3.97
15.8980
63.08
3.96
10.0000
39.60
3.96
4.7460
18.78
3.95
15.8980
62.72
3.92
15.8980
62.37
3.92
1.5380
6.02
3.90
106.8120
416.57
3.88
15.8980
61.64
3.87
52.5010
203.23
3.86
15.8980
61.29
3.83
1.5380
5.90
3.83
15.8980
60.92
3.83
40.0000
153.04
3.81
15.8980
60.57
3.80
1,679.6530
6,382.68
3.79
15.8980
60.21
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.76
15.8980
59.84
3.75
16.5900
62.21
3.74
15.8980
59.49
3.72
16.4300
61.12
3.72
15.8980
59.12
3.72
10.7750
40.05
3.70
15.8980
58.76
3.67
15.8980
58.41
3.67
1.5380
5.64
3.65
15.8980
58.04
3.65
24.7290
90.26
3.64
62.9170
229.02
3.63
15.8980
57.69
3.62
23.2660
84.22
3.61
15.8980
57.33
3.60
167.6470
604.20
3.60
286.1550
1,030.16
3.59
112.4990
403.87
3.59
40.0000
143.44
3.58
17.4360
62.47
3.56
15.8980
56.61
3.56
200.0000
712.00
3.54
13.9700
49.45
3.54
15.8980
56.25
3.52
15.8980
55.88
3.51
2.9390
10.32
3.50
7.7140
27.01
3.50
310.8400
1,087.94
3.49
15.8980
55.53
3.47
15.8980
55.17
3.45
45.4430
156.78
3.45
15.8980
54.80
3.45
1.4620
5.04
3.44
577.9340
1,986.94
3.43
15.8980
54.45
3.42
2.1420
7.33
3.40
15.8980
54.08
3.40
27.3970
93.15
3.40
50.0000
169.80
3.39
113.9480
386.28
3.39
3,221.0000
10,912.75
3.38
15.8980
53.74
3.37
8.7000
29.32
3.37
3,232.0000
10,878.91
3.36
15.8980
53.37
3.34
220.5100
737.16
3.33
15.8980
53.00
3.33
324.0360
1,080.01
3.31
15.8980
52.65
3.29
15.8980
52.29
3.27
15.8980
51.92
3.25
238.0710
773.73
3.24
15.8980
51.57
3.22
15.8980
51.21
3.21
2.3070
7.39
3.20
2,047.8530
6,553.13
3.20
15.8980
50.86
3.19
31.1030
99.22
3.18
15.8980
50.49
3.16
802.0170
2,531.17
3.15
15.8980
50.13
3.15
584.2950
1,840.53
3.14
231.7490
727.23
3.14
53.8510
168.82
3.13
15.8980
49.78
3.12
1.7940
5.60
3.12
1.7000
5.30
3.11
15.8980
49.41
3.10
235.0480
728.65
3.09
15.8980
49.05
3.07
1.7300
5.30
3.06
15.8980
48.70
3.06
2,296.0000
7,023.46
3.05
300.0000
915.00
3.04
15.8980
48.33
3.03
2.4400
7.40
3.02
70.7910
213.93
3.02
22.5070
67.97
3.01
1.7600
5.30
3.00
653.8050
1,961.42
3.00
1.9270
5.77
2.99
501.8730
1,500.60
2.99
34.0300
101.58
2.98
9.9920
29.81
2.98
30.4090
90.53
2.98
207.5080
617.54
2.97
338.5340
1,005.45
2.96
1.7900
5.30
2.96
17.5740
52.02
2.95
361.2290
1,065.63
2.95
14.2910
42.09
2.93
1,081.6290
3,168.09
2.93
1,368.4440
4,002.70
2.92
2,263.2880
6,617.85
2.91
1.8050
5.25
2.91
118.9660
346.07
2.91
3.6120
10.50
2.91
1.8060
5.25
2.90
499.5000
1,448.55
2.89
395.2020
1,141.74
2.89
1,056.6680
3,049.54
2.87
1,383.8150
3,974.32
2.86
1,743.0320
4,985.07
2.86
1,356.8260
3,879.17
2.86
1,276.1380
3,645.93
2.86
1,202.4970
3,434.33
2.85
1,861.0180
5,309.48
2.85
588.0000
1,676.39
2.85
2,227.9980
6,349.79
2.85
8.9580
25.52
2.84
1,130.5880
3,214.26
2.83
103.9620
294.52
2.83
8.9670
25.39
2.83
63.3670
179.33
2.83
6,599.2670
18,669.33
2.83
200.9240
568.01
2.82
136.4320
385.15
2.82
136.4320
384.60
2.82
40.5000
114.13
2.82
284.6370
801.82
2.82
40.5000
114.05
2.82
136.4320
384.06
2.81
40.5000
113.97
2.81
136.4320
383.51
2.81
40.5000
113.81
2.81
3,907.4420
10,968.19
2.81
40.5000
113.64
2.81
75.1850
210.89
2.80
40.5000
113.56
2.80
119.1490
333.97
2.80
318.7190
893.05
2.80
144.2470
404.04
2.80
119.1070
333.50
2.80
40.5000
113.36
2.80
53.4560
149.57
2.80
129.5160
362.26
2.80
320.0350
894.82
2.80
601.0210
1,679.85
2.79
278.4330
777.94
2.79
129.5160
361.74
2.79
416.8350
1,163.80
2.79
628.0430
1,752.87
2.79
898.2700
2,506.17
2.79
545.0080
1,520.03
2.79
918.7140
2,561.37
2.79
151.3600
421.84
2.79
604.8190
1,685.03
2.79
129.5160
360.70
2.78
150.0340
417.69
2.78
59.0950
164.46
2.78
44.4830
123.75
2.78
2.78
7.5170
20.90
2.78
66.9550
186.07
2.78
506.4010
1,406.78
2.78
322.4940
895.57
2.78
129.5160
359.54
2.78
129.5160
359.41
2.77
1,019.4020
2,827.82
2.77
43.9910
121.99
2.77
268.6360
744.66
2.77
251.8490
697.87
2.77
463.9640
1,285.18
2.77
84.6110
234.29
2.77
129.5160
358.50
2.77
507.3130
1,403.74
2.77
129.5160
358.24
2.77
627.9510
1,736.28
2.76
223.1680
616.84
2.76
144.2540
398.57
2.76
129.5160
357.72
2.76
277.9040
767.29
2.76
40.5000
111.78
2.76
140.9510
388.88
2.76
175.2100
483.23
2.76
75.4320
207.97
2.76
75.3940
207.79
2.76
144.4620
397.99
2.75
9,873.9740
27,192.92
2.75
176.9370
486.75
2.75
404.1360
1,111.37
2.75
40.5000
111.25
2.75
144.4620
396.69
2.74
40.5000
111.01
2.74
92.5610
253.62
2.74
436.4620
1,194.60
2.74
3.1740
8.68
2.74
16,535.9680
45,225.87
2.73
40.5000
110.73
2.73
70.1530
191.73
2.73
103.4150
282.53
2.73
103.1350
281.66
2.73
52.3290
142.65
2.73
52.3480
142.65
2.72
9.1900
25.00
2.72
52.4630
142.65
2.72
52.4830
142.65
2.72
74.7400
203.07
2.71
55.3500
150.00
2.70
85.9500
232.07
2.69
2.1370
5.76
2.69
1.8600
5.00
2.68
74.7400
200.60
2.67
74.7400
199.41
2.67
9.8450
26.26
2.66
5.7140
15.20
2.65
4.4760
11.87
2.65
74.7400
198.14
2.65
377.3580
1,000.00
2.65
11.9100
31.50
2.64
378.7870
1,000.00
2.64
74.7400
196.94
2.63
1.9020
5.00
2.62
74.7400
195.67
2.61
2.0900
5.45
2.60
74.7400
194.47
2.60
230.8710
600.26
2.59
76.6740
198.28
2.57
389.1050
1,000.00
2.57
77.6000
199.35
2.56
1.9920
5.10
2.55
74.7400
190.81
2.55
10.8300
27.63
2.55
991.4570
2,528.22
2.54
19.6540
50.00
2.54
74.7400
189.62
2.52
74.7400
188.34
2.51
8.7040
21.82
2.50
74.7400
187.15
2.50
1,082.4310
2,706.08
2.49
2.0070
5.00
2.49
74.7400
185.88
2.48
32.5730
80.81
2.48
220.0000
545.16
2.48
404.0400
1,000.00
2.47
74.7400
184.68
2.46
74.7400
183.49
2.45
6,142.8010
15,049.86
2.44
74.7400
182.22
2.43
2.0570
5.00
2.43
2.1370
5.19
2.42
74.7400
181.02
2.42
305.0390
738.19
2.42
4.9130
11.87
2.41
33.1870
80.05
2.41
8.2980
20.00
2.41
74.7400
179.82
2.40
852.2740
2,045.46
2.39
74.7400
178.55
2.38
214.8360
511.31
2.38
421.0520
1,000.00
2.37
74.7400
177.36
2.36
74.7400
176.09
2.35
5.3160
12.50
2.35
27.9990
65.80
2.34
76.8770
179.89
2.32
74.7400
173.70
2.31
74.7400
172.43
2.29
74.7400
171.23
2.28
25.4670
58.06
2.28
74.7400
170.03
2.26
74.7400
168.76
2.25
22.2460
50.10
2.25
1,260.7700
2,836.73
2.24
74.7400
167.57
2.23
74.7400
166.30
2.22
11.1830
24.86
2.22
8.2420
18.28
2.21
74.7400
165.10
2.20
1,918.1810
4,220.00
2.20
5.4100
11.88
2.19
74.7400
163.90
2.18
74.7400
162.63
2.17
2.3000
5.00
2.16
74.7400
161.44
2.14
74.7400
160.17
2.14
2,643.5820
5,662.55
2.14
291.8180
624.49
2.14
468.3840
1,000.00
2.13
74.7400
158.97
2.12
162.1570
344.26
2.12
274.5610
582.62
2.11
2,683.4250
5,672.76
2.11
20.0000
42.26
2.11
74.7400
157.78
2.11
78.4000
165.27
2.09
74.7400
156.51
2.09
5.0000
10.45
2.09
2.3970
5.00
2.08
2,632.5260
5,480.92
2.08
100.0000
208.00
2.08
58.5110
121.59
2.07
289.9130
600.12
2.06
74.7400
154.11
2.05
15.1790
31.15
2.05
2,653.6060
5,439.89
2.05
74.7400
152.84
2.03
74.7400
151.65
2.02
495.0490
1,000.00
2.01
20.0000
40.26
2.01
79.7100
160.38
2.00
4.9950
10.00
2.00
1,033.8020
2,067.60
2.00
5.9050
11.80
2.00
74.7400
149.18
1.98
74.7400
147.99
1.97
318.1980
627.49
1.96
74.7400
146.71
1.96
1,080.5250
2,117.83
1.95
74.7400
145.52
1.93
74.7400
144.32
1.91
74.7400
143.05
1.90
746.8410
1,419.00
1.90
74.7400
141.86
1.88
74.7400
140.59
1.88
80.0000
150.40
1.87
74.7400
139.39
1.85
10.0000
18.50
1.85
74.7400
138.19
1.85
32.4850
60.00
1.83
74.7400
136.92
1.82
3.2950
6.00
1.82
50.0000
91.00
1.82
3.2990
6.00
1.82
78.0440
141.73
1.82
6.6120
12.00
1.81
9.9240
18.00
1.81
16.5500
30.01
1.81
3.3120
6.00
1.81
13.2560
24.01
1.81
113.2600
205.00
1.81
13.2680
24.00
1.81
3.3190
6.00
1.81
38.7380
70.00
1.81
3.3230
6.00
1.81
13.3000
24.01
1.80
6.6560
12.00
1.80
3.3300
6.00
1.80
226.9610
408.53
1.75
2.9140
5.10
1.70
100.0000
170.00
1.69
20.0000
33.80
1.68
3.5720
6.00
1.68
3.5760
6.00
1.68
25.0670
42.01
1.68
236.4190
396.00
1.67
89.6130
150.01
1.67
60.9820
102.02
1.67
161.5220
270.06
1.67
89.7800
150.02
1.67
32.3430
54.01
1.67
21.5740
36.01
1.67
314.5320
524.01
1.67
36.0440
60.01
1.66
28.8520
48.01
1.66
14.4350
24.01
1.66
10.8320
18.00
1.66
3.6120
6.00
1.65
420.3680
693.61
1.60
341.8750
547.00
1.58
130.0000
205.40
1.56
7.0510
11.00
1.55
322.5800
500.00
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
2,532.3210
3,798.48
1.48
28.8940
42.85
1.48
44.0000
65.12
1.41
35.4600
50.00
1.40
396.4560
555.04
1.40
800.0000
1,117.60
1.33
375.0930
500.00
1.31
61.3880
80.42
1.30
60.0000
78.00
1.29
100.0000
128.50
1.25
19.8900
24.86
1.24
989.8430
1,223.45
1.20
141.6680
170.00
1.19
5.0420
6.00
1.19
1,000.0000
1,187.00
1.15
43.4400
50.00
1.13
132.7410
150.00
1.12
36.6320
41.03
1.10
145.4540
160.00
1.05
242.2740
254.63
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
134.4950
134.50
0.83
12.1070
10.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.7810
2.8800
12:07:49
2.7810
2.8800
12:07:49
2.7810
143.8330
12:07:49
2.7800
5.0030
12:07:49
2.7800
10.0660
12:08:07
2.7790
12.4870
12:08:27
2.7790
10.5390
12:09:17
2.7790
10.5940
12:09:27
2.7790
10.0310
12:09:37
2.7790
5.0600
12:09:37
2.7790
5.0600
12:09:37
2.7790
5.0600
12:09:37
2.7790
5.0600
12:09:37
2.7790
5.0600
12:09:37
2.7790
13.1570
12:09:37
2.7790
5.4380
12:09:37
2.7790
32.4300
12:09:37
2.7790
3.9300
12:09:37
2.7790
37.1200
12:09:37
2.7810
32.1130
12:09:58
2.7820
0.3070
12:09:58
2.7820
5.1150
12:10:07
2.7820
4.7430
12:10:17
2.7840
4.8900
12:10:27
2.7830
4.7900
12:10:42
2.7840
37.7690
12:10:42
2.7850
3.5080
12:10:42
2.7850
21.9930
12:10:44
2.7860
12.7500
12:10:47
2.7860
6.3750
12:10:47
2.7870
4.7500
12:11:01
2.7860
5.1300
12:11:02
2.7860
5.2640
12:11:02
2.7870
1.6260
12:11:02
2.7880
0.7740
12:11:02
2.7840
4.0500
12:11:27
2.7840
4.0500
12:11:27
2.7840
1.4940
12:11:27
2.7860
5.8800
12:11:57
2.7860
11.6360
12:12:17
2.7860
4.0630
12:12:27
2.7860
4.5840
12:12:42
2.7860
6.2250
12:12:57
2.7860
5.4040
12:13:18
2.7870
40.5000
12:13:18
2.7880
4.5840
12:13:18
2.7880
12.2460
12:13:18
2.7840
5.7890
12:13:18
2.7880
12.1540
12:13:18
2.7850
5.4790
12:13:27
2.7870
24.2060
12:13:41
2.7880
38.5280
12:13:41
2.7850
8.2330
12:13:42
2.7830
7.1380
12:14:12
2.7860
7.2660
12:14:12
2.7860
18.5950
12:14:12
2.7870
3.7200
12:14:12
2.7860
7.2020
12:14:16
2.7870
22.3790
12:14:16
2.7830
8.2500
12:14:27
2.7860
6.3000
12:14:51
2.7870
5.1560
12:14:51
2.7870
40.5000
12:14:51
2.7870
18.5950
12:14:51
2.7880
40.5000
12:14:51
2.7880
14.4160
12:14:51
2.7860
4.5760
12:14:51
2.7850
45.3050
12:14:52
2.7850
9.6950
12:14:52
2.7830
7.9960
12:15:02
2.7840
25.5800
12:15:19
2.7840
2.7810
12:15:19
2.7850
37.4100
12:15:19
2.7840
4.5760
12:15:19
2.7850
16.8900
12:15:19
2.7850
25.3400
12:15:19
2.7850
108.6000
12:15:19
2.7850
7.2400
12:15:19
2.7850
25.3400
12:15:19
2.7850
4.6260
12:15:19
2.7850
10.0330
12:15:27
2.7850
13.9810
12:16:02
2.7850
6.6870
12:16:27
2.7850
13.1990
12:16:52
2.7850
8.3510
12:16:55
2.7830
11.6940
12:17:27
2.7850
29.9900
12:17:34
2.7830
7.2430
12:17:45
2.7830
14.4860
12:17:45
2.7830
54.3450
12:17:45
2.7830
14.4860
12:17:45
2.7820
43.3720
12:17:56
2.7830
38.1950
12:18:02
2.7820
4.8980
12:18:02
2.7820
10.1180
12:18:12
2.7820
0.6650
12:18:12
2.7810
11.1310
12:18:27
2.7810
9.5740
12:19:07
2.7800
7.5060
12:19:27
2.7790
2.7510
12:19:27