Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
247.40
Open 247.00000000
Low 240.40000000
High 249.80000000
Vol 81,597
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
297.60
120.3181
35,806.67
297.50
1.7249
513.16
297.30
0.2141
63.65
297.20
1.2678
376.79
297.10
4.7124
1,400.05
297.00
226.0145
67,126.31
296.90
0.3935
116.83
296.80
0.0380
11.28
296.70
0.8051
238.87
296.60
0.9011
267.27
296.50
2.7798
824.21
296.40
0.0958
28.40
296.30
0.2332
69.10
296.20
0.0745
22.07
296.10
2.8213
835.39
296.00
21.9881
6,508.48
295.90
4.7270
1,398.72
295.80
6.8910
2,038.36
295.70
0.0964
28.51
295.60
0.9784
289.22
295.50
0.7352
217.25
295.40
5.5056
1,626.35
295.30
7.6249
2,251.63
295.20
0.1666
49.18
295.10
0.1610
47.51
295.00
129.0526
38,070.52
294.90
1.6868
497.44
294.80
0.1021
30.10
294.70
0.5787
170.54
294.60
0.9981
294.04
294.50
0.5390
158.74
294.40
0.1890
55.64
294.30
0.1079
31.75
294.20
0.0473
13.92
294.10
0.0327
9.62
294.00
152.2218
44,753.21
293.90
0.2374
69.77
293.80
0.1208
35.49
293.70
11.5759
3,399.84
293.60
0.8058
236.58
293.50
2.7985
821.36
293.40
0.6799
199.48
293.30
0.3760
110.28
293.20
1.3158
385.79
293.10
2.9719
871.06
293.00
5.0452
1,478.24
292.90
0.0275
8.05
292.80
1.3923
407.67
292.70
0.0997
29.18
292.60
1.2237
358.05
292.50
0.3079
90.06
292.40
0.9915
289.91
292.30
0.3051
89.18
292.20
0.3687
107.73
292.10
0.3748
109.48
292.00
316.4476
92,402.70
291.90
1.4704
429.21
291.80
0.2735
79.81
291.70
0.1545
45.07
291.60
0.6828
199.10
291.50
0.0274
7.99
291.40
0.0316
9.21
291.30
0.5945
173.18
291.20
0.8285
241.26
291.10
3.6564
1,064.38
291.00
38.2988
11,144.95
290.90
2.8829
838.64
290.80
5.5749
1,621.18
290.70
0.2566
74.59
290.60
0.1796
52.19
290.50
0.5172
150.25
290.40
0.6170
179.18
290.30
0.4010
116.41
290.20
2.2083
640.85
290.10
5.6124
1,628.16
290.00
803.7727
233,094.08
289.90
2.2820
661.55
289.80
0.6744
195.44
289.70
2.8579
827.93
289.60
0.1671
48.39
289.50
5.7486
1,664.22
289.40
1.1263
325.95
289.30
0.2257
65.30
289.20
0.2742
79.30
289.10
0.2740
79.21
289.00
803.6153
232,244.82
288.90
39.5850
11,436.11
288.80
11.6937
3,377.14
288.70
0.5109
147.50
288.60
0.6545
188.89
288.50
0.2820
81.36
288.40
1.3291
383.31
288.30
3.9334
1,134.00
288.20
1.0576
304.80
288.10
0.0474
13.66
288.00
90.1683
25,968.47
287.90
1.4226
409.57
287.80
0.0758
21.82
287.70
0.4809
138.35
287.60
2.9855
858.63
287.50
0.9001
258.78
287.40
1.1706
336.43
287.30
2.6112
750.20
287.20
0.1318
37.85
287.10
0.0914
26.24
287.00
14.1799
4,069.63
286.90
0.1763
50.58
286.80
0.0275
7.89
286.70
4.7751
1,369.02
286.60
0.5821
166.83
286.50
10.5001
3,008.28
286.40
0.1649
47.23
286.30
2.7958
800.44
286.20
0.7078
202.57
286.10
0.3087
88.32
286.00
13.3416
3,815.70
285.90
1.0551
301.65
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3604
102.93
285.50
0.5623
160.54
285.40
8.1139
2,315.71
285.30
5.7448
1,638.99
285.20
3.9606
1,129.56
285.10
0.2677
76.32
285.00
152.5268
43,470.14
284.90
1.3140
374.36
284.80
0.8822
251.25
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
165.7069
47,143.61
284.40
0.2936
83.50
284.30
0.2101
59.73
284.20
0.2157
61.30
284.10
0.3244
92.16
284.00
128.8181
36,584.34
283.90
1.0599
300.91
283.80
0.8064
228.86
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
17.5019
4,961.79
283.40
0.1431
40.55
283.30
0.4680
132.58
283.20
2.7418
776.48
283.10
7.5497
2,137.32
283.00
54.9748
15,557.87
282.90
0.0579
16.38
282.80
6.3595
1,798.47
282.70
0.5580
157.75
282.60
1.2621
356.67
282.50
0.1797
50.77
282.40
0.0709
20.02
282.30
0.9245
260.99
282.20
3.8943
1,098.97
282.10
0.3196
90.16
282.00
80.9776
22,835.68
281.90
0.2375
66.95
281.80
0.2066
58.22
281.70
0.0817
23.01
281.60
0.3056
86.06
281.50
0.4074
114.68
281.40
0.3355
94.41
281.30
0.2232
62.79
281.20
0.4957
139.39
281.10
0.9007
253.19
281.00
93.0521
26,147.64
280.90
0.0551
15.48
280.80
4.7933
1,345.96
280.70
22.8432
6,412.09
280.60
0.5421
152.11
280.50
0.8726
244.76
280.40
18.4794
5,181.62
280.30
0.1330
37.28
280.20
1.5709
440.17
280.10
0.1189
33.30
280.00
667.0429
186,772.01
279.90
66.5553
18,628.83
279.80
4.5618
1,276.39
279.70
0.2624
73.39
279.60
0.4964
138.79
279.50
0.2408
67.30
279.40
3.7776
1,055.46
279.30
0.8516
237.85
279.20
0.5395
150.63
279.10
2.8198
787.01
279.00
515.2395
143,751.82
278.90
3.0524
851.31
278.80
0.8776
244.67
278.70
1.3005
362.45
278.60
0.2790
77.73
278.50
0.8059
224.44
278.40
3.8278
1,065.66
278.30
0.1748
48.65
278.20
2.7674
769.89
278.10
2.5138
699.09
278.00
117.3738
32,629.92
277.90
0.3691
102.57
277.80
4.6952
1,304.33
277.70
7.8379
2,176.58
277.60
0.9419
261.47
277.50
3.4672
962.15
277.40
0.5630
156.18
277.30
0.4096
113.58
277.20
0.6036
167.32
277.10
0.2826
78.31
277.00
21.7893
6,035.64
276.90
2.0895
578.58
276.80
0.3723
103.05
276.70
0.0640
17.71
276.60
4.0474
1,119.51
276.50
1.0517
290.80
276.40
1.2072
333.67
276.30
2.0819
575.23
276.20
0.1635
45.16
276.10
4.6748
1,290.71
276.00
17.8177
4,917.69
275.90
0.4546
125.42
275.80
2.8360
782.17
275.70
0.2832
78.08
275.60
0.6528
179.91
275.50
1.1402
314.13
275.40
5.4601
1,503.71
275.30
62.5498
17,219.96
275.20
0.4587
126.23
275.10
0.8056
221.62
275.00
129.3769
35,578.65
274.90
0.4120
113.26
274.80
1.0042
275.95
274.70
0.0602
16.54
274.60
0.1863
51.16
274.50
0.0275
7.55
274.40
0.4107
112.70
274.30
8.7322
2,395.24
274.20
20.9234
5,737.20
274.10
0.9964
273.11
274.00
102.8286
28,175.04
273.90
2.8398
777.82
273.80
5.5097
1,508.56
273.70
0.1296
35.47
273.60
0.8526
233.27
273.50
2.0748
567.46
273.40
3.1181
852.49
273.30
1.0640
290.79
273.20
4.6542
1,271.53
273.10
0.5296
144.63
273.00
15.9370
4,350.80
272.90
0.0484
13.21
272.80
123.6153
33,722.25
272.70
3.9263
1,070.70
272.60
7.3867
2,013.61
272.50
0.0274
7.47
272.40
0.9557
260.33
272.30
0.2917
79.43
272.20
5.0972
1,387.46
272.10
0.8167
222.22
272.00
49.9564
13,588.14
271.90
0.2468
67.10
271.80
1.1726
318.71
271.70
10.2703
2,790.44
271.60
0.2912
79.09
271.50
0.6371
172.97
271.40
3.7544
1,018.94
271.30
0.4144
112.43
271.20
1.2080
327.61
271.10
2.8296
767.10
271.00
10.9046
2,955.15
270.90
5.8367
1,581.16
270.80
1.9947
540.16
270.70
0.0671
18.16
270.60
4.8373
1,308.97
270.50
0.2337
63.22
270.40
0.4442
120.11
270.30
9.1940
2,485.14
270.20
3.4498
932.14
270.10
26.5711
7,176.85
270.00
715.9019
193,293.51
269.90
0.7328
197.78
269.80
9.3993
2,535.93
269.70
0.3605
97.23
269.60
0.2179
58.75
269.50
11.2782
3,039.47
269.40
0.6224
167.67
269.30
6.0744
1,635.84
269.20
20.5328
5,527.43
269.10
6.8343
1,839.11
269.00
35.7059
9,604.89
268.90
21.6683
5,826.61
268.80
70.7391
19,014.67
268.70
0.9127
245.24
268.60
4.5109
1,211.63
268.50
3.4398
923.59
268.40
0.4263
114.42
268.30
0.9668
259.39
268.20
0.4409
118.25
268.10
0.8397
225.12
268.00
198.4448
53,183.21
267.90
28.1136
7,531.63
267.80
0.1259
33.72
267.70
16.5143
4,420.88
267.60
0.6902
184.70
267.50
43.7738
11,709.49
267.40
6.6157
1,769.04
267.30
4.6220
1,235.46
267.20
1.2723
339.96
267.10
3.2383
864.95
267.00
170.4388
45,507.16
266.90
53.5378
14,289.24
266.80
0.7056
188.25
266.70
3.4446
918.67
266.60
17.2671
4,603.41
266.50
0.7912
210.85
266.40
0.1490
39.69
266.30
3.2462
864.46
266.20
6.5642
1,747.39
266.10
0.1810
48.16
266.00
130.0121
34,583.22
265.90
1.1540
306.85
265.80
2.7510
731.22
265.70
2.9000
770.53
265.60
3.5110
932.52
265.50
4.3053
1,143.06
265.40
16.5983
4,405.19
265.30
3.7071
983.49
265.20
4.0053
1,062.21
265.10
0.0983
26.06
265.00
1,265.8891
335,460.61
264.90
0.1867
49.46
264.80
83.0028
21,979.14
264.70
0.3787
100.24
264.60
0.8826
233.54
264.50
0.0480
12.70
264.40
5.2212
1,380.49
264.30
2.2785
602.21
264.20
16.7541
4,426.43
264.10
3.3837
893.64
264.00
74.0152
19,540.01
263.90
0.2766
72.99
263.80
2.8367
748.32
263.70
2.3395
616.93
263.60
0.4236
111.66
263.50
7.3180
1,928.29
263.40
0.4476
117.90
263.30
5.2476
1,381.69
263.20
0.4008
105.49
263.10
17.0889
4,496.09
263.00
349.0489
91,799.86
262.90
5.0173
1,319.05
262.80
0.5949
156.34
262.70
1.1017
289.42
262.60
0.1122
29.46
262.50
3.8173
1,002.04
262.40
0.4076
106.95
262.30
2.7121
711.38
262.20
2.4698
647.58
262.10
3.7543
984.00
262.00
44.8538
11,751.70
261.90
1.0531
275.81
261.80
4.2808
1,120.71
261.70
23.3122
6,100.80
261.60
0.4628
121.07
261.50
7.8940
2,064.28
261.40
0.6240
163.11
261.30
2.5473
665.61
261.20
0.4611
120.44
261.10
0.1751
45.72
261.00
35.6256
9,298.28
260.90
0.9363
244.28
260.80
17.4121
4,541.08
260.70
14.7412
3,843.03
260.60
1.6501
430.02
260.50
3.6275
944.96
260.40
0.3187
82.99
260.30
119.2557
31,042.26
260.20
1.0739
279.43
260.10
0.0555
14.44
260.00
372.2231
96,778.01
259.90
76.0711
19,770.88
259.80
0.2183
56.71
259.70
16.9122
4,392.10
259.60
0.4509
117.05
259.50
163.7938
42,504.49
259.40
0.3623
93.98
259.30
0.3090
80.12
259.20
4.2506
1,101.76
259.10
3.1959
828.06
259.00
28.7046
7,434.49
258.90
57.2049
14,810.35
258.80
22.0380
5,703.43
258.70
0.5277
136.52
258.60
16.2656
4,206.28
258.50
1.3138
339.62
258.40
4.4312
1,145.02
258.30
7.7278
1,996.09
258.20
8.6086
2,222.74
258.10
50.3341
12,991.23
258.00
167.6233
43,246.81
257.90
6.2325
1,607.36
257.80
1.3305
343.00
257.70
0.0380
9.79
257.60
4.2278
1,089.08
257.50
4.2546
1,095.56
257.40
20.4679
5,268.44
257.30
0.1024
26.35
257.20
18.9370
4,870.60
257.10
0.3754
96.52
257.00
6.8160
1,751.71
256.90
4.7118
1,210.46
256.80
0.1407
36.13
256.70
5.5838
1,433.36
256.60
1.4112
362.11
256.50
3.4093
874.49
256.40
0.2066
52.97
256.30
23.9791
6,145.84
256.20
0.2082
53.34
256.10
3.3699
863.03
256.00
6.4568
1,652.94
255.90
0.0487
12.46
255.80
0.9589
245.29
255.70
25.7361
6,580.72
255.60
30.9248
7,904.38
255.50
6.5658
1,677.56
255.40
6.4040
1,635.58
255.30
3.2326
825.28
255.20
16.2583
4,149.12
255.10
3.2220
821.93
255.00
157.7447
40,224.90
254.90
77.5697
19,772.52
254.80
0.8860
225.75
254.70
2.4482
623.56
254.60
8.8509
2,253.44
254.50
9.1533
2,329.51
254.40
10.3109
2,623.09
254.30
3.8112
969.19
254.20
7.9167
2,012.43
254.10
16.4058
4,168.71
254.00
39.8868
10,131.25
253.90
2.8070
712.70
253.80
7.8349
1,988.50
253.70
0.3298
83.67
253.60
0.2901
73.57
253.50
7.0552
1,788.49
253.40
75.8746
19,226.62
253.30
0.9131
231.29
253.20
12.4914
3,162.82
253.10
0.4951
125.31
253.00
48.6572
12,310.27
252.90
1.9078
482.48
252.80
0.2280
57.64
252.70
3.4156
863.12
252.60
0.9785
247.17
252.50
58.1243
14,676.39
252.40
2.9305
739.66
252.30
6.5022
1,640.51
252.20
0.3659
92.28
252.10
536.5124
135,254.78
252.00
29.5479
7,446.07
251.90
20.0340
5,046.56
251.80
9.4635
2,382.91
251.70
2.7600
694.69
251.60
10.9844
2,763.68
251.50
25.0413
6,297.89
251.40
6.6099
1,661.73
251.30
28.2760
7,105.76
251.20
9.3022
2,336.71
251.10
6.4936
1,630.54
251.00
33.2706
8,350.92
250.90
20.3282
5,100.35
250.80
32.9410
8,261.60
250.70
25.2237
6,323.58
250.60
11.7520
2,945.05
250.50
10.8168
2,709.61
250.40
31.2399
7,822.47
250.30
50.9303
12,747.85
250.20
21.9258
5,485.84
250.10
13.3538
3,339.79
250.00
159.5814
39,895.35
249.90
32.6060
8,148.24
249.80
139.7400
34,907.05
249.70
183.8312
45,902.65
249.60
69.2113
17,275.14
249.50
152.3279
38,005.81
249.40
138.2182
34,471.62
249.30
46.4105
11,570.14
249.20
21.0365
5,242.30
249.10
26.8306
6,683.50
249.00
54.7367
13,629.44
248.90
65.2075
16,230.15
248.80
32.5053
8,087.32
248.70
134.0176
33,330.18
248.60
44.5582
11,077.17
248.50
69.3159
17,225.00
248.40
58.2687
14,473.95
248.30
51.4400
12,772.55
248.20
63.8032
15,835.95
248.10
43.7432
10,852.69
248.00
1,064.4575
263,985.46
247.90
231.3741
57,357.64
247.80
112.0747
27,772.11
247.70
103.6337
25,670.07
247.60
64.3726
15,938.66
247.40
247.50
40.4690
10,016.08
247.40
137.0408
33,903.89
247.30
131.9160
32,622.83
247.20
142.9781
35,344.19
247.10
137.7878
34,047.37
247.00
185.7437
45,878.69
246.90
373.1460
92,129.75
246.80
140.3054
34,627.37
246.70
255.2957
62,981.45
246.60
94.5761
23,322.47
246.50
135.1461
33,313.51
246.40
51.5926
12,712.42
246.30
64.4827
15,882.09
246.20
55.7446
13,724.32
246.10
60.7171
14,942.48
246.00
203.4843
50,057.14
245.90
55.8601
13,736.00
245.80
52.8424
12,988.66
245.70
128.9830
31,691.12
245.60
53.1178
13,045.73
245.50
90.4967
22,216.94
245.40
178.0786
43,700.49
245.30
40.5611
9,949.64
245.20
42.1925
10,345.60
245.10
112.8401
27,657.11
245.00
37.2024
9,114.59
244.90
35.0250
8,577.62
244.80
36.3720
8,903.87
244.70
171.9964
42,087.52
244.60
31.5031
7,705.66
244.50
54.3135
13,279.65
244.40
32.7266
7,998.38
244.30
21.6574
5,290.90
244.20
25.1093
6,131.69
244.10
21.4433
5,234.31
244.00
251.9125
61,466.65
243.90
23.9600
5,843.84
243.80
8.2810
2,018.91
243.70
21.9007
5,337.20
243.60
28.3085
6,895.95
243.50
28.0076
6,819.85
243.40
88.3862
21,513.20
243.30
19.1857
4,667.88
243.20
15.5246
3,775.58
243.10
15.6899
3,814.21
243.00
581.6718
141,346.25
242.90
0.7077
171.90
242.80
13.6533
3,315.02
242.70
1.5538
377.11
242.60
0.4199
101.87
242.50
21.4838
5,209.82
242.40
182.5262
44,244.35
242.30
1.4632
354.53
242.20
25.0035
6,055.85
242.10
8.8137
2,133.80
242.00
165.5246
40,056.95
241.90
0.7638
184.76
241.80
1.8904
457.10
241.70
5.4978
1,328.82
241.60
34.4092
8,313.26
241.50
41.2249
9,955.81
241.40
7.5572
1,824.31
241.30
4.8471
1,169.61
241.20
17.2079
4,150.55
241.10
73.2347
17,656.89
241.00
346.6768
83,549.11
240.90
0.2082
50.16
240.80
21.7284
5,232.20
240.70
0.3942
94.88
240.60
142.8426
34,367.93
240.50
199.2355
47,916.14
240.40
6.9983
1,682.39
240.30
23.1427
5,561.19
240.20
3.7154
892.44
240.10
62.1496
14,922.12
240.00
316.9051
76,057.22
239.90
78.8788
18,923.02
239.80
35.9893
8,630.23
239.70
32.7663
7,854.08
239.60
21.8872
5,244.17
239.50
18.3201
4,387.66
239.40
2.2199
531.44
239.30
9.9841
2,389.20
239.20
1.8389
439.86
239.10
45.3610
10,845.82
239.00
117.2522
28,023.28
238.90
2.1525
514.23
238.80
0.4175
99.70
238.70
1.2612
301.05
238.60
0.6393
152.54
238.50
24.6123
5,870.03
238.40
1.0858
258.85
238.30
13.3327
3,177.18
238.20
0.5993
142.75
238.10
21.5301
5,126.32
238.00
389.3914
92,675.15
237.90
18.1890
4,327.16
237.80
1.1108
264.15
237.70
2.4272
576.95
237.60
0.4302
102.22
237.50
41.3056
9,810.08
237.40
0.1545
36.68
237.30
4.3287
1,027.20
237.20
6.8909
1,634.52
237.10
15.3965
3,650.51
237.00
383.4385
90,874.92
236.90
1.1188
265.04
236.80
9.5140
2,252.92
236.70
0.0971
22.98
236.60
0.6046
143.05
236.50
11.1326
2,632.86
236.40
0.5659
133.78
236.30
1.7558
414.90
236.20
0.1843
43.53
236.10
0.6017
142.06
236.00
156.6291
36,964.47
235.90
2.0826
491.29
235.80
3.2502
766.40
235.70
8.4026
1,980.49
235.60
6.7046
1,579.60
235.50
53.6612
12,637.21
235.40
2.2875
538.48
235.30
0.3751
88.26
235.20
22.2857
5,241.60
235.10
6.2835
1,477.25
235.00
268.9615
63,205.95
234.90
8.4325
1,980.79
234.80
1.0428
244.85
234.70
0.7492
175.84
234.60
0.9063
212.62
234.50
5.6129
1,316.23
234.40
1.6839
394.71
234.30
0.1858
43.53
234.20
0.5418
126.89
234.10
35.4772
8,305.21
234.00
125.8616
29,451.61
233.90
0.2036
47.62
233.80
1.0471
244.81
233.70
0.2391
55.88
233.60
0.0257
6.00
233.50
0.5714
133.42
233.40
3.8929
908.60
233.30
0.4596
107.22
233.20
0.1700
39.64
233.10
0.9369
218.39
233.00
442.8270
103,178.69
232.90
0.1189
27.69
232.80
0.4386
102.11
232.70
0.9830
228.74
232.60
2.4532
570.61
232.50
2.6910
625.66
232.40
0.1505
34.98
232.30
1.4773
343.18
232.20
3.1533
732.20
232.10
1.9708
457.42
232.00
57.0235
13,229.45
231.90
0.5310
123.14
231.80
3.2813
760.61
231.70
2.2265
515.88
231.60
1.9023
440.57
231.50
9.5918
2,220.50
231.40
11.6965
2,706.57
231.20
100.2630
23,180.81
231.10
6.5088
1,504.18
231.00
85.8190
19,824.19
230.90
3.5680
823.85
230.80
4.9904
1,151.78
230.70
0.3019
69.65
230.60
0.5203
119.98
230.50
9.1334
2,105.25
230.40
0.0588
13.55
230.30
16.9854
3,911.74
230.20
0.9631
221.71
230.10
7.9929
1,839.17
230.00
303.1178
69,717.09
229.90
0.2267
52.12
229.80
3.9825
915.18
229.70
4.3971
1,010.01
229.60
0.6686
153.51
229.50
12.4971
2,868.08
229.40
1.2071
276.91
229.30
0.5523
126.64
229.20
0.3921
89.87
229.10
1.8200
416.96
229.00
29.4534
6,744.83
228.90
2.8650
655.80
228.80
38.1475
8,728.15
228.70
0.1079
24.68
228.60
26.4238
6,040.48
228.50
4.7002
1,074.00
228.40
0.7552
172.49
228.30
9.6253
2,197.46
228.20
0.4285
97.78
228.10
8.5458
1,949.30
228.00
118.1706
26,942.90
227.90
0.2178
49.64
227.80
0.8938
203.61
227.70
3.3221
756.44
227.60
0.4393
99.98
227.50
1.1209
255.00
227.40
0.0551
12.53
227.30
54.9471
12,489.48
227.20
1.0067
228.72
227.00
7.9420
1,802.83
226.90
2.6880
609.91
226.80
6.8683
1,557.73
226.70
0.0528
11.97
226.60
3.9326
891.13
226.50
1.0298
233.25
226.40
0.1903
43.08
226.30
0.4112
93.05
226.20
0.3779
85.48
226.10
22.7764
5,149.74
226.00
17.0586
3,855.24
225.90
0.0572
12.92
225.70
3.3575
757.79
225.60
2.9685
669.69
225.50
16.5210
3,725.49
225.40
3.0524
688.01
225.30
5.2587
1,184.79
225.20
0.2544
57.29
225.10
0.2074
46.69
225.00
96.1152
21,625.92
224.90
2.8971
651.56
224.80
0.0559
12.57
224.70
0.7243
162.75
224.60
2.7608
620.08
224.50
19.6079
4,401.97
224.30
7.0005
1,570.21
224.20
0.2718
60.94
224.10
3.6616
820.56
224.00
6.2933
1,409.70
223.90
0.0304
6.81
223.80
0.0590
13.20
223.70
3.3030
738.88
223.60
0.0896
20.03
223.50
0.8061
180.16
223.30
1.3797
308.09
223.20
0.0551
12.30
223.10
8.6080
1,920.44
223.00
12.6651
2,824.32
222.90
5.6973
1,269.93
222.80
0.1470
32.75
222.70
0.9187
204.59
222.60
6.5949
1,468.02
222.50
0.9157
203.74
222.40
2.9292
651.45
222.30
2.5191
560.00
222.20
2.2235
494.06
222.10
0.0495
10.99
222.00
43.6188
9,683.37
221.90
2.1473
476.49
221.80
0.7774
172.43
221.70
0.0315
6.98
221.60
8.4127
1,864.25
221.50
4.8050
1,064.31
221.40
0.1009
22.34
221.30
0.6020
133.22
221.20
2.8522
630.91
221.10
7.4860
1,655.15
221.00
35.1535
7,768.92
220.90
5.9659
1,317.87
220.80
0.2543
56.15
220.70
1.7742
391.57
220.60
0.0742
16.37
220.50
5.6191
1,239.01
220.40
45.5597
10,041.36
220.30
0.2112
46.53
220.20
5.8045
1,278.15
220.10
6.0930
1,341.07
220.00
268.1579
58,994.74
219.90
0.1060
23.31
219.80
0.2293
50.40
219.70
3.0524
670.61
219.60
0.9169
201.35
219.50
0.0802
17.60
219.40
0.1099
24.11
219.30
0.2390
52.41
219.20
0.1642
35.99
219.10
0.1548
33.92
219.00
54.7559
11,991.54
218.90
30.4314
6,661.43
218.80
0.0473
10.35
218.70
0.5908
129.21
218.60
3.5795
782.48
218.50
4.1986
917.39
218.40
0.2217
48.42
218.30
1.4704
320.99
218.20
14.2765
3,115.13
218.10
5.0099
1,092.66
218.00
26.9302
5,870.78
217.90
1.6357
356.42
217.80
7.4305
1,618.36
217.70
0.2298
50.03
217.60
0.0414
9.01
217.50
3.1407
683.10
217.40
0.7774
169.01
217.30
0.7787
169.21
217.20
5.3573
1,163.61
217.10
5.1944
1,127.70
217.00
3.2763
710.96
216.90
0.2561
55.55
216.80
0.0242
5.25
216.60
2.2817
494.22
216.50
11.7190
2,537.16
216.30
3.8864
840.63
216.10
0.1454
31.42
216.00
2.6941
581.93
215.90
0.0528
11.40
215.80
15.5607
3,358.00
215.70
0.1338
28.86
215.60
1.3791
297.33
215.50
16.9970
3,662.85
215.40
27.8474
5,998.33
215.30
0.0296
6.37
215.20
9.0659
1,950.98
215.10
9.1501
1,968.19
215.00
121.5057
26,123.73
214.90
30.5017
6,554.82
214.80
0.7482
160.71
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.3190
68.39
214.30
10.7019
2,293.42
214.20
0.1491
31.94
214.10
0.7774
166.44
214.00
17.7039
3,788.63
213.90
0.6112
130.74
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.7967
170.18
213.50
0.3826
81.69
213.40
0.1713
36.56
213.30
0.3328
70.99
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
49.5739
10,559.24
212.90
3.0524
649.86
212.80
0.2297
48.88
212.70
0.3171
67.45
212.60
0.0389
8.27
212.50
1.4233
302.45
212.40
5.2329
1,111.47
212.30
0.0245
5.20
212.20
0.5010
106.31
212.10
0.5400
114.53
212.00
93.9926
19,926.43
211.80
3.2560
689.62
211.70
3.5109
743.26
211.60
0.1238
26.20
211.50
0.1154
24.41
211.30
2.7606
583.31
211.20
0.0473
9.99
211.00
10.2048
2,153.21
210.90
3.5808
755.19
210.80
0.0962
20.28
210.70
10.5626
2,225.54
210.60
3.6203
762.44
210.50
11.8763
2,499.96
210.40
0.0247
5.20
210.20
3.7616
790.69
210.10
0.4515
94.86
210.00
185.5024
38,955.50
209.90
0.9299
195.19
209.80
1.3391
280.94
209.70
0.0473
9.92
209.50
3.0904
647.44
209.40
2.6880
562.87
209.00
122.8339
25,672.29
208.90
9.2238
1,926.85
208.80
0.2387
49.84
208.70
0.7774
162.24
208.60
2.6880
560.72
208.50
0.0931
19.41
208.40
3.1718
661.00
208.30
0.5273
109.84
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
61.3710
12,765.17
207.90
2.3709
492.91
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
3.4654
719.42
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.1066
22.10
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
66.0001
13,662.02
206.80
0.1055
21.82
206.70
7.7406
1,599.98
206.60
0.3850
79.54
206.50
0.8048
166.19
206.40
5.5413
1,143.72
206.30
0.2423
49.99
206.20
0.7889
162.67
206.10
48.7059
10,038.29
206.00
21.6292
4,455.62
205.90
4.5245
931.59
205.80
2.8920
595.17
205.70
0.0325
6.69
205.60
0.0528
10.86
205.50
1.2957
266.27
205.40
1.2105
248.64
205.30
0.1352
27.76
205.20
2.0580
422.30
205.10
0.1495
30.66
205.00
138.9068
28,475.89
204.80
0.0257
5.26
204.60
9.8367
2,012.59
204.50
4.8899
999.98
204.30
2.3152
473.00
204.10
7.6116
1,553.53
204.00
2.3271
474.73
203.90
2.8208
575.16
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
0.3193
64.98
203.40
0.0983
19.99
203.30
0.9157
186.16
203.20
0.9784
198.81
203.10
0.0538
10.93
203.00
20.8459
4,231.72
202.80
1.0787
218.76
202.70
3.7864
767.50
202.60
11.1766
2,264.38
202.50
1.0943
221.60
202.30
2.0908
422.97
202.20
2.5278
511.12
202.10
3.4928
705.89
202.00
74.2028
14,988.97
201.90
0.0296
5.98
201.80
0.3706
74.79
201.60
0.0521
10.50
201.50
1.4112
284.36
201.40
0.0777
15.65
201.30
1.5252
307.02
201.20
13.8559
2,787.81
201.10
0.0250
5.03
201.00
59.2278
11,904.79
200.90
0.0327
6.57
200.60
2.7649
554.64
200.50
23.0747
4,626.48
200.40
2.8387
568.88
200.30
2.6880
538.41
200.20
0.0883
17.68
200.10
15.7391
3,149.39
200.00
818.3916
163,678.32
199.90
100.2000
20,029.98
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
2.6288
524.71
199.40
0.5015
100.00
199.20
0.0380
7.57
199.00
13.5807
2,702.56
198.90
0.0538
10.70
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.50
0.2280
45.26
198.30
0.2352
46.64
198.20
0.0853
16.91
198.10
0.0556
11.01
198.00
28.1984
5,583.28
197.90
0.1112
22.01
197.80
0.0557
11.02
197.70
4.2131
832.93
197.60
0.6684
132.08
197.50
0.8405
166.00
197.40
0.0528
10.42
197.30
0.1454
28.69
197.20
2.8059
553.32
197.00
6.4516
1,270.97
196.80
3.7974
747.33
196.70
0.2010
39.54
196.60
0.9646
189.64
196.30
0.0414
8.13
196.20
9.6832
1,899.84
196.00
18.4870
3,623.45
195.90
0.0876
17.16
195.80
0.2911
57.00
195.70
0.1810
35.42
195.60
0.9890
193.45
195.50
0.6811
133.16
195.30
5.9010
1,152.47
195.20
2.0380
397.82
195.10
22.4280
4,375.70
195.00
49.4052
9,634.01
194.80
0.4297
83.71
194.70
0.2887
56.21
194.60
0.2548
49.58
194.30
0.1924
37.38
194.20
0.0528
10.25
194.00
65.5105
12,709.04
193.80
5.3471
1,036.27
193.70
0.2581
49.99
193.50
15.6914
3,036.29
193.40
2.7914
539.86
193.30
0.0380
7.35
193.20
0.0340
6.57

Recent Trades

Price
Size
Time
247.4000
0.0215
12:17:45
247.4000
0.0215
12:17:45
247.4000
0.0215
12:17:45
247.4000
0.0918
12:17:45
247.4000
0.0207
12:17:45
247.4000
0.0215
12:17:45
247.4000
0.0215
12:17:51
247.4000
0.0215
12:17:51
247.4000
0.0215
12:17:51
247.4000
0.3900
12:17:51
247.4000
0.0207
12:17:51
247.4000
0.0215
12:17:51
247.5000
0.0215
12:18:05
247.5000
0.0215
12:18:05
247.5000
0.0215
12:18:05
247.5000
0.0215
12:18:05
247.5000
0.0243
12:18:05
247.5000
0.0304
12:18:05
247.5000
0.0304
12:18:05
247.5000
0.0209
12:18:05
247.5000
0.0215
12:18:05
247.5000
0.0215
12:18:10
247.5000
0.0215
12:18:10
247.5000
1.5908
12:18:10
247.5000
0.0207
12:18:10
247.5000
0.0215
12:18:10
247.4000
0.2275
12:18:10
247.4000
17.6184
12:18:10
247.5000
1.0048
12:18:22
247.5000
0.5224
12:18:32
247.4000
0.2021
12:18:36
247.5000
0.0215
12:18:42
247.5000
0.0215
12:18:42
247.5000
0.0215
12:18:42
247.5000
0.0215
12:18:42
247.5000
0.0207
12:18:42
247.5000
0.0215
12:18:42
247.5000
0.1400
12:18:42
247.5000
0.0710
12:18:42
247.5000
0.0420
12:18:46
247.5000
0.0790
12:18:53
247.5000
0.0790
12:18:53
247.5000
0.0790
12:18:53
247.5000
0.0790
12:18:53
247.6000
0.0215
12:18:59
247.6000
0.0215
12:18:59
247.6000
0.0304
12:18:59
247.6000
0.0304
12:18:59
247.6000
0.0243
12:18:59
247.6000
0.0209
12:18:59
247.6000
0.0230
12:18:59
247.6000
0.0215
12:18:59
247.6000
0.0215
12:18:59
247.6000
0.0207
12:18:59
247.6000
0.3900
12:18:59
247.6000
0.0215
12:18:59
247.6000
0.0207
12:18:59
247.6000
0.0215
12:18:59
247.7000
0.0209
12:19:03
247.7000
0.0230
12:19:03
247.7000
0.0215
12:19:03
247.7000
0.0215
12:19:03
247.7000
0.0215
12:19:03
247.7000
0.0215
12:19:03
247.7000
0.0207
12:19:03
247.7000
0.3900
12:19:03
247.7000
0.0215
12:19:05
247.7000
0.0207
12:19:05
247.7000
0.0215
12:19:05
247.7000
1.9223
12:19:05
247.7000
0.0215
12:19:10
247.7000
0.0215
12:19:10
247.7000
2.5500
12:19:10
247.7000
0.0215
12:19:10
247.7000
0.0910
12:19:10
247.7000
0.1140
12:19:10
247.7000
0.0910
12:19:10
247.7000
0.1140
12:19:10
247.7000
0.0215
12:19:10
247.7000
3.4235
12:19:10
247.7000
1.9223
12:19:10
247.7000
0.3000
12:19:10
247.7000
0.0215
12:19:10
247.7000
0.5970
12:19:11
247.6000
0.0215
12:19:12
247.6000
0.0215
12:19:12
247.6000
0.0215
12:19:12
247.6000
0.0215
12:19:12
247.6000
0.0303
12:19:12
247.6000
0.0303
12:19:12
247.6000
0.0209
12:19:12
247.6000
0.0243
12:19:12
247.6000
0.2752
12:19:12
247.6000
0.0207
12:19:12
247.6000
0.0215
12:19:12
247.5000
0.0215
12:19:12
247.5000
0.0215
12:19:12
247.5000
0.0215
12:19:12
247.5000
1.3215
12:19:12
247.5000
0.4040
12:19:13

Login to View your open Positions

Login Now