English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.70
Open
1.70500000
Low
1.66400000
High
1.71000000
Vol
208,050
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.68
12.7000
46.69
3.67
29.8000
109.37
3.66
5.5000
20.12
3.66
64.0000
233.98
3.65
12.8000
46.69
3.64
2.3000
8.38
3.63
22.8000
82.79
3.63
7.2000
26.14
3.63
6.3000
22.84
3.62
29.1000
105.34
3.61
19.7000
71.12
3.61
2.4000
8.66
3.60
21.4000
77.04
3.59
17.1000
61.42
3.58
180.0000
644.40
3.57
7.7000
27.52
3.57
23.2000
82.89
3.57
1.4000
5.00
3.56
13.1000
46.68
3.56
4.8000
17.09
3.56
4.9000
17.44
3.55
7.2000
25.56
3.54
3.8000
13.45
3.54
13.2000
46.68
3.53
13.5000
47.66
3.52
7.1000
24.99
3.51
25.8000
90.66
3.51
13.2000
46.31
3.50
5.5000
19.26
3.50
6,801.3000
23,804.55
3.49
14.3000
49.96
3.49
47.5000
165.78
3.49
8.3000
28.95
3.49
45.4000
158.31
3.48
1.5000
5.23
3.48
13.4000
46.65
3.48
40.0000
139.20
3.47
1.7000
5.90
3.47
286.5000
994.16
3.46
3.0000
10.39
3.46
41.5000
143.59
3.46
24.0000
82.92
3.45
15.9000
54.90
3.45
939.1000
3,239.90
3.44
52.7000
181.34
3.44
191.8000
659.79
3.43
70.6000
242.16
3.43
13.5000
46.25
3.43
2.4000
8.22
3.42
6.0000
20.54
3.42
260.5000
890.91
3.41
4.7000
16.03
3.41
40.0000
136.40
3.41
90.3000
307.47
3.40
150.8000
513.17
3.40
2,996.3000
10,187.42
3.40
120.7000
410.26
3.40
428.8000
1,456.63
3.39
105.2000
356.63
3.39
298.7000
1,011.10
3.38
40.0000
135.20
3.38
295.2000
997.19
3.38
187.1000
631.84
3.37
1.7000
5.74
3.37
839.0000
2,827.43
3.37
80.5000
271.12
3.37
121.8000
409.98
3.36
40.0000
134.40
3.35
224.2000
751.07
3.35
17.3000
57.87
3.34
40.0000
133.60
3.34
12.4000
41.39
3.34
160.9000
536.92
3.33
1.5000
5.00
3.33
84.3000
280.72
3.32
12.0000
39.88
3.32
40.0000
132.80
3.31
47.2000
156.23
3.30
43.0000
141.90
3.30
74.5000
245.70
3.29
40.0000
131.60
3.29
4.0000
13.16
3.28
56.1000
184.01
3.28
12.7000
41.64
3.27
6.0000
19.64
3.27
84.0000
274.68
3.26
40.0000
130.40
3.25
51.4000
167.05
3.24
40.0000
129.60
3.23
40.0000
129.20
3.23
1.6000
5.16
3.22
12.9000
41.55
3.22
40.0000
128.80
3.21
40.0000
128.40
3.21
2.6000
8.34
3.20
181.2000
579.84
3.20
1.8000
5.75
3.19
40.0000
127.60
3.18
57.5000
182.91
3.18
40.0000
127.20
3.18
6.3000
20.00
3.17
40.0000
126.80
3.16
13.1000
41.42
3.16
40.0000
126.40
3.15
1,131.0000
3,562.65
3.15
12.7000
39.97
3.14
94.1000
295.47
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
6.0000
18.74
3.12
40.0000
124.80
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
595.7000
1,846.67
3.09
1.7000
5.26
3.09
40.0000
123.60
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
5.3000
16.19
3.05
40.0000
122.00
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
75.0000
226.50
3.01
40.0000
120.40
3.00
241.2000
723.60
3.00
11.7000
35.09
2.99
3.0000
8.98
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
12.0000
35.86
2.99
2.4000
7.17
2.98
4.8000
14.31
2.98
40.0000
119.20
2.97
6.0000
17.84
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
42.0000
124.32
2.95
907.9000
2,678.31
2.94
26.7000
78.60
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
121.5000
352.35
2.89
40.0000
115.60
2.89
82.7000
238.84
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
6.0000
16.94
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
173.3000
485.24
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.70
11.0000
29.74
2.70
194.2000
524.34
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.69
134.3000
361.00
2.68
5.4000
14.48
2.68
42.3000
113.36
2.67
84.6000
226.22
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
11.7000
31.08
2.66
2.8000
7.43
2.65
81.7000
216.51
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
590.6000
1,535.56
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
10.4000
26.57
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
40.0000
101.20
2.52
6.0000
15.14
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
1,364.9000
3,412.25
2.49
46.5000
115.79
2.49
134.0000
333.53
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
40.0000
98.00
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
98.8000
239.79
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
6.0000
14.48
2.41
40.0000
96.40
2.40
1,438.2000
3,451.68
2.40
6.0000
14.39
2.40
202.1000
484.64
2.39
400.0000
957.60
2.39
40.0000
95.60
2.39
2.8000
6.68
2.38
40.0000
95.20
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
2.5000
5.94
2.37
6.0000
14.24
2.37
40.0000
94.80
2.36
42.3000
99.83
2.36
200.0000
471.00
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
2.8000
6.57
2.35
2.4000
5.63
2.34
44.1000
103.19
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.32
2.4000
5.56
2.31
42.8000
98.87
2.30
656.6000
1,510.18
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
237.4000
543.65
2.29
29.1000
66.55
2.28
42.3000
96.44
2.27
2.8000
6.36
2.27
40.0000
90.80
2.27
14.9000
33.81
2.26
40.0000
90.40
2.25
80.4000
180.90
2.25
6.0000
13.49
2.24
29.7000
66.59
2.24
44.7000
100.13
2.23
2.8000
6.25
2.23
60.0000
133.80
2.23
110.8000
246.53
2.22
2.5000
5.56
2.22
6.0000
13.34
2.22
20.0000
44.44
2.22
632.7000
1,404.59
2.22
7.2000
15.98
2.21
40.0000
88.40
2.20
1,262.6000
2,777.72
2.20
58.5000
128.47
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
3.5000
7.64
2.18
59.0000
128.62
2.18
14.2000
30.94
2.17
5.8000
12.59
2.17
40.0000
86.80
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
6.7000
14.49
2.16
5.8000
12.53
2.16
40.0000
86.40
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
50.0000
107.60
2.15
31.0000
66.68
2.15
40.0000
86.00
2.14
2.6000
5.57
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.14
110.1000
235.06
2.13
3.2000
6.82
2.13
40.0000
85.20
2.13
5.8000
12.33
2.13
4.2000
8.93
2.12
40.0000
84.80
2.12
2.8000
5.93
2.12
7.7000
16.30
2.11
40.0000
84.40
2.11
31.6000
66.52
2.10
583.4000
1,225.14
2.10
3.0000
6.30
2.10
3.8000
7.97
2.10
6.4000
13.41
2.09
42.8000
89.45
2.09
3.0000
6.27
2.08
3.5000
7.29
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
3.8000
7.89
2.07
6.0000
12.44
2.07
2.7000
5.59
2.07
40.0000
82.80
2.07
3.0000
6.21
2.07
9.9000
20.46
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
106.9000
219.15
2.05
15.8000
32.36
2.04
5.8000
11.85
2.04
128.8000
262.88
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
50.1000
101.70
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
40.0000
80.80
2.02
3.8000
7.67
2.01
10.1000
20.32
2.01
40.0000
80.40
2.01
3.0000
6.02
2.01
2.8000
5.62
2.01
1,949.0000
3,907.75
2.00
2.8000
5.61
2.00
2,455.0000
4,910.00
2.00
166.4000
332.63
2.00
3.4000
6.79
1.99
37.0000
73.78
1.99
143.0000
284.57
1.99
5.8000
11.54
1.98
343.0000
679.14
1.98
10.4000
20.56
1.97
133.2000
262.40
1.97
757.4000
1,489.05
1.97
2.8000
5.50
1.96
21.2000
41.62
1.96
53.5000
104.86
1.95
14,869.3000
28,995.14
1.95
2.9000
5.64
1.94
7.4000
14.39
1.94
10.5000
20.39
1.94
2,411.4000
4,678.12
1.93
21.5000
41.54
1.93
40.0000
77.20
1.93
6.9000
13.29
1.93
10.7000
20.60
1.92
6.0000
11.54
1.92
26.6000
51.10
1.92
40.0000
76.80
1.91
18.7000
35.74
1.91
46.9000
89.58
1.91
10.7000
20.42
1.90
21.9000
41.63
1.90
1,641.9000
3,119.61
1.90
3.0000
5.70
1.89
3.0000
5.68
1.89
14.5000
27.42
1.89
43.4000
82.03
1.89
3.0000
5.67
1.89
2.8000
5.29
1.88
40.0000
75.20
1.88
74.1000
139.23
1.88
252.5000
473.94
1.88
11.0000
20.63
1.87
20.0000
37.48
1.87
43.1000
80.60
1.87
25.3000
47.29
1.86
278.4000
517.82
1.86
14.1000
26.21
1.86
20.2000
37.51
1.85
1,300.0000
2,407.60
1.85
50.3000
93.06
1.85
3.0000
5.55
1.85
43.9000
81.13
1.84
116.1000
214.09
1.84
2,256.6000
4,158.91
1.84
11.2000
20.62
1.84
60.3000
110.95
1.84
21.9000
40.25
1.83
4.8000
8.80
1.83
44.7000
81.80
1.83
11.3000
20.62
1.82
19.9000
36.28
1.82
939.5000
1,709.89
1.81
95.0000
172.05
1.81
40.0000
72.40
1.81
10.9000
19.72
1.81
43.1000
77.88
1.80
203.0000
365.40
1.80
3,897.0000
7,010.70
1.80
3.1000
5.57
1.79
11.0000
19.73
1.79
20.3000
36.36
1.79
40.0000
71.60
1.79
2.8000
5.00
1.78
314.0000
560.18
1.78
18.7000
33.34
1.78
116.8000
208.02
1.78
40.0000
71.20
1.78
11.1000
19.74
1.78
23.4000
41.56
1.78
20.5000
36.39
1.77
28.8000
51.09
1.77
130.3000
230.63
1.77
5.8000
10.25
1.76
11.2000
19.73
1.76
1,385.1000
2,437.78
1.76
20.6000
36.24
1.76
646.1000
1,135.20
1.76
1,986.3000
3,487.94
1.76
21.3000
37.38
1.75
772.8000
1,353.95
1.75
4.2000
7.35
1.75
69.7000
121.98
1.75
11.3000
19.73
1.75
196.5000
342.89
1.74
370.9000
646.85
1.74
432.8000
754.37
1.74
317.1000
552.39
1.74
372.3000
648.17
1.74
1,726.8000
3,004.63
1.74
372.3000
647.06
1.74
187.5000
325.50
1.74
376.5000
653.23
1.73
69.7000
120.86
1.73
201.3000
348.85
1.73
8,605.9000
14,905.42
1.73
11.4000
19.73
1.73
778.0000
1,345.94
1.73
372.3000
643.71
1.73
804.8000
1,389.89
1.73
372.3000
642.59
1.73
63.4000
109.37
1.72
836.5000
1,442.13
1.72
372.3000
641.47
1.72
773.8000
1,332.48
1.72
528.4000
909.38
1.72
409.0000
703.48
1.72
773.8000
1,330.16
1.72
4,051.9000
6,961.16
1.72
397.1000
681.82
1.72
785.2000
1,347.40
1.72
4.2000
7.20
1.71
372.3000
638.12
1.71
1,015.4000
1,739.38
1.71
568.5000
973.27
1.71
833.9000
1,426.80
1.71
614.4000
1,050.62
1.71
773.8000
1,322.42
1.71
372.3000
635.89
1.71
933.6000
1,593.66
1.71
1,079.8000
1,842.14
1.71
2,266.5000
3,864.38
1.70
2,243.4000
3,822.75
1.70
1,613.4000
2,747.62
1.70
316.5000
538.68
1.70
1.70
69.7000
118.56
1.70
338.6000
575.62
1.70
1,923.4000
3,267.86
1.70
2,352.3000
3,994.21
1.70
3,344.6000
5,675.79
1.70
1,889.1000
3,203.91
1.70
2,303.1000
3,903.75
1.69
766.7000
1,298.79
1.69
1,095.7000
1,855.02
1.69
838.6000
1,418.91
1.69
1,076.4000
1,820.19
1.69
141.0000
238.29
1.69
937.0000
1,582.59
1.69
988.9000
1,669.26
1.69
372.3000
628.07
1.69
69.7000
117.51
1.69
1,161.4000
1,956.96
1.68
4,246.5000
7,151.11
1.68
548.5000
923.13
1.68
773.8000
1,301.53
1.68
571.9000
961.36
1.68
73.9000
124.15
1.68
1,076.4000
1,807.28
1.68
91.1000
152.87
1.68
372.3000
624.35
1.68
773.8000
1,296.89
1.68
382.6000
640.86
1.67
1,091.0000
1,825.24
1.67
183.1000
306.14
1.67
372.3000
622.11
1.67
7.3000
12.19
1.67
8,058.6000
13,449.80
1.67
11.7000
19.52
1.67
372.3000
620.62
1.67
372.3000
619.88
1.66
4.2000
6.99
1.66
1,442.0000
2,398.05
1.66
174.7000
290.35
1.66
271.8000
451.46
1.66
713.0000
1,183.58
1.66
73.9000
122.60
1.66
302.6000
501.41
1.65
509.7000
843.04
1.65
11.8000
19.51
1.65
305.9000
505.35
1.65
25.1000
41.44
1.65
47.3000
78.05
1.65
309.9000
511.03
1.65
21.8000
35.93
1.65
305.7000
503.18
1.64
306.8000
504.38
1.64
44.1000
72.32
1.64
16.6000
27.21
1.64
46.4000
76.00
1.63
95.9000
156.70
1.63
22.0000
35.93
1.63
44.1000
71.88
1.63
4.2000
6.84
1.63
989.7000
1,611.23
1.63
6.2000
10.08
1.62
16.7000
27.12
1.62
6.0000
9.74
1.62
71.9000
116.48
1.62
55.9000
90.50
1.61
130.9000
211.27
1.61
260.0000
418.60
1.61
4.2000
6.76
1.60
27.3000
43.79
1.60
13.8000
22.09
1.60
85.1000
136.16
1.60
4.2000
6.72
1.60
7.4000
11.82
1.60
12.8000
20.43
1.59
4.2000
6.69
1.59
1,203.4000
1,913.41
1.59
4.2000
6.67
1.59
26.2000
41.61
1.58
4.2000
6.65
1.58
12.9000
20.41
1.58
65.2000
103.02
1.58
23.5000
37.04
1.58
7.0000
11.03
1.57
47.5000
74.58
1.57
1,568.0000
2,458.62
1.56
23.7000
37.00
1.56
47.6000
74.26
1.56
242.2000
377.35
1.56
26.7000
41.57
1.56
7.9000
12.28
1.55
13.1000
20.36
1.55
1,148.5000
1,783.62
1.55
116.1000
179.96
1.55
23.9000
36.97
1.54
23.3000
35.98
1.54
13.2000
20.34
1.54
67.6000
104.10
1.53
1,524.2000
2,336.60
1.53
14.4000
22.05
1.53
188.0000
287.64
1.53
14.4000
22.02
1.53
16.6000
25.35
1.53
146.2000
223.10
1.52
72.1000
109.59
1.51
13.5000
20.44
1.51
51.9000
78.37
1.51
663.1000
999.95
1.51
24.6000
37.05
1.51
3.4000
5.12
1.50
1,599.3000
2,398.95
1.49
27.8000
41.53
1.49
24.8000
37.03
1.49
44.4000
66.16
1.49
4.0000
5.94
1.49
4.0000
5.94
1.48
518.2000
766.94
1.48
3.5000
5.16
1.47
6.0000
8.84
1.47
44.5000
65.42
1.47
17.4000
25.49
1.46
28.5000
41.70
1.46
44.5000
64.97
1.46
4.0000
5.84
1.45
697.4000
1,011.23
1.44
10.5000
15.13
1.44
82.8000
119.23
1.44
286.7000
412.56
1.44
718.4000
1,033.06
1.43
29.1000
41.67
1.43
44.5000
63.64
1.43
30.0000
42.84
1.43
3.7000
5.27
1.42
52.7000
74.83
1.42
12.9000
18.31
1.41
44.6000
62.89
1.40
29.7000
41.61
1.40
139.8000
195.72
1.40
4.0000
5.58
1.39
4.3000
5.98
1.39
4.0000
5.56
1.38
4.0000
5.52
1.38
73.0000
100.45
1.38
3.7000
5.09
1.37
4.0000
5.48
1.37
30.4000
41.62
1.37
4.3000
5.88
1.37
4.1000
5.60
1.36
4.0000
5.44
1.35
13.0000
17.55
1.34
13.2000
17.69
1.34
31.1000
41.61
1.33
4.0000
5.30
1.32
6.0000
7.94
1.32
9.1000
11.99
1.31
339.0000
444.43
1.31
1,007.6000
1,319.96
1.31
31.9000
41.69
1.31
7.7000
10.05
1.30
4.1000
5.34
1.30
5.3000
6.90
1.30
1,022.1000
1,328.73
1.30
1,013.1000
1,312.98
1.29
5.4000
6.94
1.28
1,302.4000
1,670.98
1.28
4.0000
5.12
1.28
32.0000
40.83
1.27
24.5000
31.12
1.27
1,488.2000
1,884.06
1.26
4.0000
5.04
1.25
65.9000
82.38
1.21
26.9000
32.60
1.20
281.4000
337.68
1.17
98.4000
115.52
1.17
6.0000
7.04
1.17
11.7000
13.69
1.11
22.0000
24.40
1.11
33.0000
36.56
1.11
55.0000
60.83
1.11
137.5000
151.94
1.10
49.5000
54.65
1.10
82.5000
91.00
1.10
10.0000
11.00
1.07
50.0000
53.55
1.05
5.3000
5.58
1.02
6.0000
6.14
1.02
259.6000
265.31
1.02
318.6000
325.29
1.02
141.6000
144.43
1.02
188.8000
192.39
1.02
182.9000
186.19
1.02
47.2000
48.00
1.00
180.3000
180.30
0.97
18.6000
18.04
0.92
495.8000
457.13
0.90
146.9000
132.80
0.90
59.5000
53.55
0.88
6.5000
5.72
0.85
30.0000
25.50
0.80
6.3000
5.07
0.80
10.1000
8.08
0.79
127.2000
100.49
0.79
20.3000
15.98
0.78
12.8000
10.01
0.77
6.6000
5.08
0.76
26.3000
19.94
0.75
6.7000
5.03
0.65
30.0000
19.50
0.61
16.4000
10.00
0.60
34.0000
20.40
0.57
9.2000
5.27
0.50
863.4000
431.70
0.46
10.9000
5.01
0.39
25.5000
10.02
0.39
128.8000
49.97
0.38
132.6000
49.99
Recent Trades
Price
Size
Time
1.7050
3.1000
10:52:11
1.7050
69.7000
10:52:13
1.7040
140.2000
10:54:29
1.7040
181.9000
10:54:29
1.7040
37.0000
10:54:29
1.7040
37.0000
10:54:29
1.7040
0.1000
10:54:29
1.7050
69.7000
11:05:16
1.7050
25.3000
11:08:38
1.7050
209.3000
11:08:38
1.7040
4.3000
11:13:33
1.7030
237.1000
11:13:33
1.7030
265.9000
11:13:33
1.7030
131.1000
11:13:33
1.7030
100.9000
11:13:33
1.7030
234.8000
11:13:33
1.7030
69.7000
11:14:05
1.7030
34.6000
11:17:00
1.7030
40.8000
11:18:07
1.7020
230.8000
11:19:20
1.7000
4.2000
11:19:25
1.7000
236.6000
11:19:25
1.7000
69.7000
11:19:25
1.7000
41.8000
11:19:25
1.7000
28.3000
11:19:25
1.6990
70.1000
11:20:03
1.6990
237.3000
11:20:03
1.6990
5.3000
11:20:03
1.6990
140.2000
11:20:03
1.7000
10.3000
11:20:18
1.7010
69.7000
11:20:28
1.7010
69.7000
11:21:25
1.6990
69.7000
11:23:49
1.6990
70.1000
11:23:49
1.6990
233.0000
11:23:49
1.6990
6.0000
11:23:49
1.6990
211.1000
11:23:49
1.6990
217.7000
11:23:49
1.6990
3.4000
11:23:49
1.6990
82.6000
11:23:49
1.6990
120.1000
11:23:49
1.6990
70.4000
11:23:49
1.6990
165.0000
11:23:49
1.6990
69.7000
11:23:51
1.6980
48.0000
11:28:12
1.6990
13.3000
11:35:40
1.6980
182.4000
11:35:50
1.6960
69.7000
11:37:08
1.6960
246.0000
11:37:08
1.6960
110.0000
11:37:08
1.6950
4.2000
11:37:08
1.6950
0.3000
11:37:08
1.6950
109.7000
11:37:08
1.6950
470.6000
11:37:08
1.6950
729.4000
11:37:08
1.6950
3.6000
11:38:43
1.6970
69.7000
11:41:06
1.6980
70.1000
11:41:06
1.6980
70.1000
11:41:06
1.6980
26.3000
11:41:06
1.6970
69.7000
11:41:32
1.6970
23.3000
11:41:32
1.6970
212.4000
11:41:38
1.6970
70.1000
11:42:14
1.6970
31.8000
11:42:14
1.6970
133.8000
11:42:14
1.6960
9.4000
11:43:14
1.6960
60.3000
11:43:23
1.6960
31.2000
11:43:23
1.6980
43.4000
11:46:12
1.6980
54.9000
11:46:12
1.6960
3.4000
11:47:45
1.6970
69.7000
11:49:56
1.6970
69.7000
11:50:02
1.6970
22.1000
11:55:24
1.6980
72.7000
12:02:16
1.6990
6.6000
12:04:28
1.7000
3.2000
12:07:35
1.6990
70.1000
12:07:47
1.6990
69.7000
12:07:47
1.6980
3.6000
12:08:42
1.7000
6.9000
12:10:24
1.7000
4.2000
12:11:15
1.7000
136.0000
12:11:58
1.7000
69.7000
12:11:58
1.7000
231.6000
12:11:58
1.7000
155.8000
12:12:04
1.7010
43.0000
12:12:45
1.7010
27.1000
12:12:45
1.7010
13.8000
12:12:45
1.7020
18.3000
12:12:45
1.7020
69.7000
12:13:18
1.7020
112.3000
12:13:45
1.7030
31.0000
12:17:33
1.7030
34.9000
12:17:33
1.7010
234.2000
12:17:44
1.7010
3.1000
12:17:44
1.7010
39.0000
12:19:05
1.7010
39.2000
12:19:05
1.7020
23.3000
12:19:05