Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3237
Open
0.31620000
Low
0.31330000
High
0.32570000
Vol
395,016
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.36
106.9000
251.96
2.35
17.1000
40.19
2.34
6.4000
15.00
2.34
2.5000
5.85
2.33
291.5000
679.20
2.31
201.8000
465.71
2.30
48.1000
110.63
2.29
2.6000
5.95
2.29
15.3000
35.01
2.28
2.2000
5.02
2.27
4,399.2000
10,000.26
2.25
154.8000
348.30
2.24
66.1000
148.08
2.21
4.5000
9.94
2.20
47.2000
103.84
2.19
293.8000
643.42
2.17
230.5000
500.19
2.14
18.5000
39.66
2.13
2.8000
5.96
2.10
95.4000
200.34
2.09
2.8000
5.85
2.05
487.2000
1,000.81
2.02
157.8000
319.51
2.02
8.9000
18.02
2.01
13.8000
27.77
2.00
16,937.9000
33,875.80
2.00
121.1000
242.18
1.99
6,664.5000
13,262.36
1.98
2.6000
5.15
1.98
116.2000
230.01
1.97
160,321.1000
315,832.57
1.97
8.0000
15.74
1.97
50.9000
100.11
1.96
16.3000
31.95
1.96
335.6000
656.43
1.95
3,620.6000
7,060.17
1.95
32.6000
63.54
1.94
30.0000
58.20
1.93
3.1000
6.00
1.93
9.0000
17.38
1.93
10.0000
19.30
1.93
6.4000
12.35
1.93
157.8000
303.95
1.92
800.1000
1,536.19
1.92
2.7000
5.18
1.92
53.0000
101.68
1.91
200.0000
382.92
1.91
104.5000
200.01
1.91
300.0000
573.33
1.91
11.3000
21.59
1.91
3.1000
5.92
1.90
1,392.5000
2,645.75
1.89
23.7000
44.79
1.89
159.6000
301.45
1.89
100.8000
190.06
1.85
693.3000
1,282.61
1.85
201.8000
372.52
1.84
157.8000
290.70
1.84
55.8000
102.67
1.84
54.2000
99.64
1.84
5.0000
9.18
1.83
58.8000
107.60
1.83
300.0000
548.13
1.82
5.5000
9.99
1.80
3,357.8000
6,044.04
1.80
3.0000
5.39
1.78
1,179.6000
2,099.69
1.78
100.8000
179.37
1.77
44.3000
78.41
1.76
250.0000
440.28
1.76
21.9000
38.54
1.76
3.4000
5.98
1.76
45.7000
80.20
1.75
2.9000
5.08
1.75
30.2000
52.85
1.74
3.4000
5.92
1.74
472.6000
822.04
1.73
10.1000
17.47
1.73
315.5000
545.09
1.72
207.4000
357.23
1.72
23.8000
40.88
1.70
1,870.9000
3,180.53
1.70
9.7000
16.44
1.69
250.0000
423.33
1.68
201.7000
339.50
1.66
27.2000
45.15
1.65
77.9000
128.54
1.65
7.8000
12.87
1.64
157.8000
258.92
1.63
157.8000
257.53
1.62
92.8000
150.34
1.60
3,022.1000
4,835.36
1.60
418.3000
669.11
1.60
3.7000
5.92
1.59
138.0000
219.83
1.59
132.8000
211.15
1.59
100.8000
160.24
1.59
13.8000
21.89
1.58
53.7000
84.85
1.58
17.9000
28.26
1.58
3.5000
5.52
1.57
25.0000
39.19
1.56
637.6000
994.66
1.56
116.2000
180.98
1.55
29.4000
45.57
1.54
6.5000
10.01
1.53
315.4000
483.67
1.53
28.3000
43.32
1.53
83.0000
126.99
1.52
6.8000
10.34
1.52
15.1000
22.95
1.52
5.6000
8.50
1.50
618.8000
930.06
1.50
15,455.8000
23,183.70
1.50
31.6000
47.40
1.50
398.4000
597.44
1.49
315.4000
470.86
1.49
27.6000
41.20
1.49
327.6000
488.12
1.49
30.0000
44.61
1.48
135.6000
200.69
1.48
100.0000
147.87
1.47
1,359.6000
2,000.11
1.47
159.0000
233.73
1.46
31.5000
46.10
1.46
3.5000
5.11
1.46
100.9000
146.87
1.45
4.1000
5.96
1.45
601.5000
873.44
1.45
249.0000
361.05
1.45
67.0000
96.86
1.44
3.8000
5.48
1.44
11.1000
15.98
1.43
2,745.0000
3,925.35
1.43
157.8000
225.56
1.43
4.2000
5.99
1.42
284.6000
404.13
1.42
6.7000
9.51
1.41
16.9000
23.83
1.41
5.2000
7.31
1.40
342.4000
479.36
1.40
101.0000
141.39
1.40
358.5000
501.76
1.40
4.2000
5.88
1.39
6,003.6000
8,345.00
1.39
59.9000
82.96
1.38
13.1000
18.08
1.37
116.2000
159.33
1.37
9.5000
13.02
1.36
10.4000
14.10
1.35
11.1000
15.02
1.35
195.6000
264.06
1.35
83.4000
112.42
1.34
176.6000
236.64
1.33
200.9000
268.04
1.33
4.0000
5.32
1.32
4.5000
5.95
1.32
4.5000
5.92
1.31
7.9000
10.38
1.30
930.5000
1,212.81
1.30
683.9000
891.12
1.30
332.5000
432.25
1.30
78.4000
101.91
1.30
447.8000
581.96
1.30
18.0000
23.33
1.29
100.9000
130.16
1.29
67.0000
86.20
1.28
8.5000
10.89
1.27
7.8000
9.91
1.25
100.9000
126.51
1.25
126.6000
158.26
1.25
408.0000
510.00
1.25
80.0000
99.92
1.24
318.6000
396.37
1.24
15.1000
18.66
1.23
100.9000
124.46
1.23
683.8000
841.28
1.23
32.6000
40.10
1.22
9.0000
10.98
1.21
27.0000
32.67
1.20
4.9000
5.89
1.20
2,035.5000
2,442.60
1.20
100.8000
120.71
1.20
5.0000
5.98
1.20
22.1000
26.41
1.19
55.4000
66.15
1.19
6.6000
7.87
1.19
10.9000
12.97
1.19
5.0000
5.95
1.19
61.4000
72.76
1.18
85.4000
100.35
1.17
4.4000
5.15
1.17
100.9000
117.91
1.16
201.8000
234.85
1.16
100.9000
117.20
1.16
4.4000
5.10
1.16
34.5000
39.93
1.16
23.3000
26.96
1.15
9.4000
10.81
1.14
61.6000
70.22
1.14
9.7000
11.03
1.14
154.0000
174.96
1.13
12.7000
14.35
1.13
113.8000
128.39
1.13
11.9000
13.41
1.12
781.4000
875.17
1.11
15.7000
17.44
1.11
208.6000
231.71
1.11
54.5000
60.50
1.10
39.4000
43.42
1.10
5,806.1000
6,386.71
1.09
5.4000
5.90
1.09
10.0000
10.90
1.09
5.5000
5.99
1.08
461.1000
500.02
1.08
12.0000
12.96
1.07
15.1000
16.21
1.07
36.8000
39.38
1.06
9.4000
9.95
1.06
99.3000
105.03
1.06
170.8000
180.19
1.05
118.4000
124.32
1.05
200.0000
209.88
1.05
29.8000
31.25
1.04
54.5000
56.46
1.03
755.1000
780.17
1.03
12.8000
13.21
1.02
43.2000
44.06
1.02
155.5000
157.83
1.01
19.9000
20.10
1.01
29.8000
30.08
1.01
29.8000
30.07
1.01
5.6000
5.63
1.00
40.7000
40.81
1.00
2,301.6000
2,301.60
1.00
112.8000
112.79
1.00
6.0000
5.99
1.00
150.0000
149.34
0.99
7.0000
6.96
0.99
6.0000
5.96
0.99
1,038.6000
1,028.32
0.99
336.8000
333.43
0.99
14.9000
14.74
0.99
114.8000
113.38
0.99
31.5000
31.03
0.98
5.1000
5.01
0.98
12.0000
11.77
0.98
45.3000
44.39
0.97
139.0000
134.66
0.97
12.6000
12.20
0.97
15.9000
15.38
0.97
62.8000
60.63
0.97
570.2000
550.24
0.96
31.2000
30.08
0.96
624.6000
601.49
0.96
172.6000
165.70
0.96
78.9000
75.73
0.96
6.4000
6.12
0.95
250.0000
238.13
0.95
43.1000
41.03
0.95
21.1000
20.07
0.95
6.5000
6.18
0.95
12,052.9000
11,450.26
0.95
418.4000
397.31
0.94
6.5000
6.14
0.94
325.0000
305.50
0.94
6.5000
6.10
0.94
5.4000
5.06
0.93
6.6000
6.16
0.93
15.4000
14.34
0.93
130.3000
121.18
0.93
6.6000
6.13
0.93
20.3000
18.80
0.93
10.9000
10.08
0.92
48.4000
44.74
0.92
6.6000
6.09
0.92
22.8000
21.03
0.92
300.0000
276.00
0.92
6.7000
6.15
0.92
58.9000
54.01
0.91
6.7000
6.11
0.91
650.1000
591.59
0.91
105.0000
95.46
0.91
6.8000
6.16
0.90
100.0000
90.39
0.90
10.7000
9.66
0.90
6.8000
6.13
0.90
5,597.8000
5,038.02
0.90
321.4000
288.62
0.90
6.8000
6.09
0.89
40.0000
35.72
0.89
5.7000
5.08
0.89
6.9000
6.14
0.89
30.0000
26.66
0.89
26.9000
23.81
0.89
6.9000
6.11
0.88
16.8000
14.80
0.88
25.0000
22.02
0.88
741.7000
652.70
0.87
7.0000
6.12
0.87
7.1000
6.17
0.87
63.7000
55.15
0.87
8.4000
7.27
0.86
7.1000
6.14
0.86
104.6000
90.08
0.86
3,254.5000
2,800.50
0.86
8.5000
7.31
0.86
7.1000
6.10
0.85
7.2000
6.15
0.85
230.7000
196.16
0.85
79.2000
67.32
0.85
7.2000
6.11
0.84
3,254.5000
2,737.36
0.84
15.5000
13.03
0.84
23.9000
20.08
0.84
7.3000
6.13
0.84
9.6000
8.03
0.84
504.9000
421.94
0.83
7.4000
6.17
0.83
7.4000
6.14
0.83
6.1000
5.03
0.82
7.5000
6.14
0.81
7.6000
6.19
0.80
27.5000
22.05
0.80
243.9000
195.12
0.80
25.1000
19.95
0.78
12.7000
9.93
0.78
8.7000
6.77
0.78
135.8000
105.49
0.77
734.5000
565.57
0.75
64.4000
48.30
0.75
10.5000
7.84
0.75
120.8000
90.07
0.74
7.0000
5.15
0.74
85.5000
62.89
0.73
27.5000
20.13
0.73
14.0000
10.22
0.73
8.6000
6.25
0.73
6.9000
5.00
0.72
13.8000
9.96
0.72
9.2000
6.63
0.72
10.1000
7.27
0.71
51.1000
36.28
0.70
198.6000
139.79
0.70
8.6000
6.05
0.69
8.8000
6.10
0.69
14.4000
9.98
0.69
48.9000
33.74
0.68
86.7000
59.24
0.68
14.6000
9.94
0.68
8.9000
6.06
0.68
105.7000
71.88
0.67
8.8000
5.87
0.67
15.0000
9.99
0.67
8.0000
5.32
0.66
13.9000
9.17
0.66
549.8000
360.12
0.65
24.4000
15.88
0.65
50.0000
32.50
0.64
694.3000
441.02
0.63
99.0000
62.49
0.63
71.9000
45.07
0.63
8.1000
5.07
0.62
70.0000
43.40
0.62
64.2000
39.74
0.61
127.0000
77.80
0.61
36.9000
22.58
0.61
33.0000
20.00
0.60
3,981.8000
2,389.08
0.60
153.5000
91.39
0.59
83.9000
49.77
0.59
143.9000
84.92
0.58
9.0000
5.25
0.58
17.1000
9.96
0.58
35.6000
20.67
0.58
25.4000
14.72
0.58
9.6000
5.52
0.57
95.4000
54.54
0.56
1,882.6000
1,062.54
0.56
2,633.1000
1,484.02
0.56
10.0000
5.61
0.56
9.6000
5.38
0.56
37.8000
21.17
0.56
448.8000
250.03
0.56
113.0000
62.77
0.55
33.1000
18.21
0.55
11.7000
6.41
0.54
10.0000
5.44
0.54
31.4000
16.84
0.53
620.0000
329.96
0.53
47.6000
24.99
0.52
35.6000
18.58
0.52
28.4000
14.79
0.52
214.2000
111.38
0.51
40.4000
20.62
0.50
2,523.1000
1,261.55
0.49
30.8000
15.09
0.49
96.4000
47.13
0.48
5,886.8000
2,825.66
0.48
690.8000
330.00
0.47
39.0000
18.49
0.47
39.0000
18.44
0.47
2,758.0000
1,297.64
0.47
31.4000
14.71
0.47
73.7000
34.31
0.46
35.6000
16.48
0.46
910.3000
418.74
0.45
1,376.9000
619.61
0.45
15.0000
6.73
0.44
70,633.5000
31,078.74
0.43
500.0000
215.00
0.43
11.8000
5.04
0.41
17.5000
7.18
0.40
35.6000
14.39
0.40
750.0000
300.00
0.39
1,536.2000
600.65
0.38
46.5000
17.83
0.38
32.2000
12.30
0.38
555.5000
211.09
0.38
2,322.9000
880.61
0.37
8,919.5000
3,286.84
0.37
38.8000
14.24
0.36
18.5000
6.72
0.36
23.9000
8.63
0.36
443.5000
159.66
0.36
916.1000
329.25
0.36
23.9000
8.57
0.36
1,351.0000
483.79
0.36
15.6000
5.58
0.36
23.9000
8.49
0.35
23.9000
8.42
0.35
306.8000
107.66
0.35
31.4000
10.99
0.35
23.9000
8.36
0.35
16.1000
5.60
0.35
23.9000
8.31
0.35
23.9000
8.25
0.34
23.9000
8.20
0.34
23.9000
8.16
0.34
12,541.7000
4,275.47
0.34
319.9000
108.77
0.34
23.9000
8.11
0.34
17.3000
5.87
0.34
95.6000
32.41
0.34
16.5000
5.59
0.34
17.3000
5.85
0.34
162.7000
55.04
0.34
39.9000
13.47
0.34
23.9000
8.06
0.34
17.3000
5.83
0.34
120.0000
40.36
0.34
17.3000
5.81
0.34
172.9000
58.04
0.34
23.9000
8.02
0.34
17.3000
5.80
0.33
17.3000
5.79
0.33
41.2000
13.74
0.33
333.9000
111.16
0.33
17.3000
5.76
0.33
224.0000
74.46
0.33
6,097.1000
2,025.46
0.33
17.3000
5.74
0.33
9,295.4000
3,084.21
0.33
726.8000
240.86
0.33
40.8000
13.51
0.33
337.8000
111.68
0.33
2,299.9000
760.12
0.33
633.9000
209.44
0.33
16,256.7000
5,367.96
0.33
3,485.8000
1,150.66
0.33
66.0000
21.78
0.33
87.8000
28.94
0.33
76.7000
25.26
0.33
2,362.4000
776.99
0.33
17.3000
5.69
0.33
34.3000
11.27
0.33
17.3000
5.67
0.33
23.9000
7.84
0.33
31.3000
10.26
0.33
330.3000
108.24
0.33
1,048.0000
343.12
0.33
73.0000
23.89
0.33
31.3000
10.24
0.33
65.2000
21.28
0.33
1,293.0000
421.91
0.33
31.3000
10.21
0.33
1,257.3000
409.63
0.33
1,219.8000
397.29
0.33
17.3000
5.63
0.33
515.2000
167.54
0.33
3,961.3000
1,287.82
0.33
4,672.5000
1,518.56
0.32
5,782.0000
1,878.57
0.32
6,153.8000
1,998.75
0.32
6,229.2000
2,022.62
0.32
1,017.0000
330.12
0.32
3,763.8000
1,221.35
0.32
3,121.6000
1,012.65
0.32
3,283.3000
1,064.77
0.32
1,193.7000
387.00
0.32
0.32
28.0000
9.07
0.32
1,023.4000
331.27
0.32
2,095.0000
677.94
0.32
2,783.3000
900.40
0.32
7,252.0000
2,345.30
0.32
2,458.6000
794.87
0.32
7,183.5000
2,321.71
0.32
4,501.7000
1,454.50
0.32
11,543.4000
3,728.52
0.32
10,587.2000
3,418.61
0.32
12,491.0000
4,032.09
0.32
4,183.6000
1,350.05
0.32
1,913.5000
617.30
0.32
6,383.6000
2,058.71
0.32
17.3000
5.58
0.32
1,222.7000
394.08
0.32
400.3000
128.98
0.32
1,242.3000
400.14
0.32
7,721.0000
2,486.16
0.32
1,400.5000
450.82
0.32
1,221.0000
392.92
0.32
1,211.8000
389.84
0.32
1,729.7000
556.27
0.32
1,283.7000
412.58
0.32
1,461.7000
469.06
0.32
17.3000
5.55
0.32
1,288.6000
413.25
0.32
441.3000
141.44
0.32
101.7000
32.54
0.32
22.8000
7.29
0.32
28.4000
9.07
0.32
17.3000
5.52
0.32
182.5000
58.24
0.32
77.1000
24.56
0.32
145.1000
46.20
0.32
365.4000
116.12
0.32
17.3000
5.49
0.32
2,362.4000
750.06
0.32
183.1000
58.04
0.32
2,713.2000
859.81
0.32
17.3000
5.48
0.32
17.3000
5.47
0.32
17.3000
5.45
0.31
17.3000
5.44
0.31
17.3000
5.43
0.31
16.0000
5.01
0.31
17.3000
5.41
0.31
17.3000
5.40
0.31
17.3000
5.38
0.31
3,082.0000
957.58
0.31
17.3000
5.37
0.31
17.3000
5.36
0.31
48.3000
14.94
0.31
17.3000
5.34
0.31
1,400.0000
431.20
0.31
17.3000
5.31
0.31
35.5000
10.89
0.31
16.3000
5.00
0.31
17.3000
5.30
0.31
17.3000
5.29
0.31
65.6000
20.03
0.31
17.1000
5.22
0.30
17.3000
5.27
0.30
17.3000
5.26
0.30
17.3000
5.25
0.30
17.3000
5.23
0.30
17.3000
5.22
0.30
24.8000
7.47
0.30
92.6000
27.87
0.30
17.3000
5.20
0.30
17.3000
5.19
0.29
75.2000
21.93
0.29
17.2000
5.01
0.29
17.3000
5.02
0.29
41.0000
11.88
0.29
34.8000
10.07
0.29
35.6000
10.20
0.28
250.0000
70.73
0.28
31.6000
8.69
0.27
22.2000
5.99
0.27
167.7000
45.04
0.26
45.1000
11.89
0.26
23.0000
5.98
0.26
29.0000
7.48
0.26
19.5000
5.01
0.25
267.0000
66.75
0.25
5,197.6000
1,298.36
0.25
5,147.3000
1,272.93
0.24
6,556.0000
1,604.25
0.24
20.5000
5.00
0.24
4,135.6000
999.99
0.24
7,495.9000
1,811.76
0.24
49.7000
11.87
0.24
23.5000
5.60
0.23
24.2000
5.61
0.23
37.8000
8.74
0.23
43.4000
9.98
0.23
35.6000
8.10
0.21
57.0000
12.04
0.21
57.0000
12.03
0.21
57.0000
12.01
0.21
228.0000
48.02
0.21
57.2000
12.04
0.21
228.8000
48.14
0.21
28.6000
6.01
0.21
114.4000
24.05
0.21
228.8000
48.07
0.21
82.2000
17.26
0.21
28.6000
6.00
0.21
242.7000
50.00
0.20
150.0000
29.90
0.19
369.6000
72.04
0.19
741.6000
144.46
0.19
432.6000
84.23
0.19
123.6000
24.05
0.19
92.7000
18.03
0.19
494.4000
96.11
0.19
1,575.9000
306.20
0.19
309.1000
60.03
0.19
341.0000
66.19
0.19
744.0000
144.34
0.19
930.0000
180.33
0.19
93.0000
18.02
0.19
48.3000
8.98
0.19
160.0000
29.60
0.17
58.8000
10.00
0.17
35.6000
6.01
0.16
34.9000
5.59
0.16
2,450.6000
384.01
0.16
194.0000
30.07
0.15
333.3000
50.33
0.14
370.3000
49.99
0.13
37.9000
5.10
0.13
75.4000
10.01
0.13
235.0000
30.55
0.12
250.0000
30.00
0.10
70.0000
7.28
0.10
100.0000
10.08
0.10
120.0000
12.00
0.09
116.6000
10.00
0.08
225.0000
18.00
Recent Trades
Price
Size
Time
0.3243
150.6000
10:44:29
0.3242
164.4000
10:44:29
0.3244
35.0000
10:45:44
0.3244
35.0000
10:45:44
0.3244
35.0000
10:45:44
0.3244
35.0000
10:45:44
0.3242
98.3000
10:45:56
0.3240
17.3000
10:45:56
0.3240
89.2000
10:45:56
0.3240
251.2000
10:45:56
0.3244
20.0000
10:53:40
0.3244
20.0000
10:53:40
0.3244
20.0000
10:53:40
0.3244
20.0000
10:53:40
0.3243
75.5000
10:53:40
0.3241
2,297.5000
10:53:40
0.3241
2,161.4000
10:53:40
0.3240
360.7000
10:53:40
0.3238
179.3000
10:55:39
0.3237
75.8000
10:55:39
0.3237
1,250.1000
10:55:39
0.3237
386.0000
10:56:41
0.3235
36.9000
11:00:02
0.3235
193.4000
11:00:54
0.3233
733.9000
11:00:54
0.3233
581.2000
11:00:54
0.3235
40.7000
11:01:06
0.3233
306.1000
11:01:56
0.3232
17.3000
11:01:56
0.3231
150.6000
11:01:56
0.3232
28.0000
11:02:27
0.3227
307.0000
11:02:27
0.3228
367.2000
11:09:33
0.3233
780.6000
11:12:56
0.3231
92.0000
11:19:20
0.3234
22.7000
11:20:50
0.3230
34.1000
11:26:14
0.3229
573.0000
11:30:29
0.3229
146.0000
11:30:29
0.3229
146.0000
11:30:29
0.3229
146.0000
11:30:29
0.3229
146.0000
11:30:29
0.3229
213.6000
11:30:29
0.3233
35.3000
11:33:24
0.3234
37.5000
11:35:46
0.3237
44.2000
11:42:13
0.3235
42.0000
11:46:21
0.3234
304.7000
11:46:21
0.3233
385.9000
11:46:21
0.3233
682.7000
11:46:21
0.3233
310.0000
11:47:32
0.3235
28.0000
11:47:43
0.3233
152.5000
11:47:43
0.3232
215.5000
11:47:43
0.3233
152.7000
11:48:20
0.3232
383.8000
11:48:20
0.3231
390.5000
11:48:20
0.3230
507.1000
11:48:20
0.3236
28.0000
11:51:07
0.3235
28.0000
11:51:44
0.3236
28.0000
11:52:16
0.3234
1,021.5000
11:52:16
0.3233
14.6000
11:52:16
0.3238
364.1000
11:53:08
0.3238
111.1000
11:53:19
0.3238
294.1000
11:53:19
0.3238
206.4000
11:53:19
0.3238
375.4000
11:54:09
0.3238
125.1000
11:54:09
0.3240
17.3000
11:54:45
0.3240
43.2000
11:54:45
0.3235
43.6000
11:55:35
0.3235
365.0000
11:55:35
0.3241
37.2000
12:00:02
0.3242
277.6000
12:03:08
0.3241
70.4000
12:03:37
0.3241
182.1000
12:03:37
0.3241
182.1000
12:03:37
0.3238
28.0000
12:07:15
0.3238
28.0000
12:07:15
0.3238
138.8000
12:07:15
0.3237
1,259.2000
12:07:15
0.3239
28.0000
12:07:35
0.3238
4.9000
12:07:35
0.3239
28.0000
12:08:08
0.3238
139.0000
12:08:08
0.3237
1,272.7000
12:08:08
0.3239
271.2000
12:13:48
0.3239
271.2000
12:13:48
0.3238
422.6000
12:17:43
0.3238
77.8000
12:17:43
0.3238
0.1000
12:17:43
0.3239
500.5000
12:18:20
0.3237
31.1000
12:18:25
0.3238
271.8000
12:18:57
0.3238
423.1000
12:18:57
0.3241
923.7000
12:19:02
0.3238
422.8000
12:21:43
0.3237
405.9000
12:21:43
0.3237
591.5000
12:21:43