English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4920
Open
0.44800000
Low
0.44600000
High
0.51200000
Vol
43,959,541
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.19
4.3000
5.10
1.19
4.3000
5.10
1.18
61.2000
72.40
1.18
111.2000
131.33
1.18
153.0000
180.54
1.18
25.9000
30.51
1.18
4.4000
5.18
1.18
63.7000
74.91
1.18
42.5000
49.94
1.17
201.6000
236.68
1.17
12.8000
14.99
1.17
2,272.6000
2,658.94
1.17
4.4000
5.14
1.17
106.8000
124.64
1.17
8.6000
10.03
1.17
19.5000
22.72
1.16
10.8000
12.57
1.16
6.9000
8.02
1.16
1,693.1000
1,964.00
1.16
6.8000
7.87
1.16
268.7000
310.62
1.15
102.4000
118.17
1.15
4.4000
5.07
1.15
11.2000
12.90
1.15
19.5000
22.44
1.15
3,973.5000
4,569.53
1.15
7.3000
8.39
1.15
132.9000
152.30
1.15
4.4000
5.04
1.14
22.6000
25.81
1.14
102.4000
116.84
1.14
421.5000
480.51
1.14
91.4000
104.10
1.14
35.0000
39.80
1.14
6.4000
7.27
1.13
132.9000
150.44
1.13
9.2000
10.40
1.13
58.9000
66.50
1.13
102.4000
115.40
1.12
7.2000
8.09
1.12
19.5000
21.90
1.12
6.4000
7.18
1.12
68.7000
77.01
1.12
218.7000
244.94
1.12
132.9000
148.72
1.11
102.4000
114.07
1.11
886.1000
986.23
1.11
18.8000
20.91
1.11
55.6000
61.77
1.11
3,129.0000
3,473.19
1.11
6.4000
7.09
1.11
49.0000
54.24
1.11
149.1000
164.90
1.11
1,249.9000
1,381.14
1.10
77.1000
85.12
1.10
80.6000
88.90
1.10
102.4000
112.74
1.10
3,914.1000
4,305.51
1.10
300.0000
329.70
1.10
19.5000
21.37
1.10
82.1000
89.90
1.09
6.4000
7.00
1.09
132.9000
145.26
1.09
7.3000
7.97
1.09
18.7000
20.38
1.09
115.7000
126.00
1.09
68.7000
74.75
1.08
9.6000
10.40
1.08
19.5000
21.10
1.08
2,739.0000
2,958.12
1.08
102.4000
110.18
1.07
5.7000
6.12
1.07
89.1000
95.43
1.07
48.0000
51.36
1.07
19.5000
20.83
1.07
132.9000
141.80
1.07
6.4000
6.82
1.06
110.2000
117.25
1.06
28.2000
29.98
1.06
1,254.4000
1,329.66
1.06
84.9000
89.82
1.06
249.5000
263.22
1.05
6.4000
6.73
1.05
182.4000
191.70
1.05
962.0000
1,010.10
1.05
225.7000
236.76
1.04
625.6000
651.88
1.04
19.5000
20.30
1.04
18.4000
19.14
1.04
171.1000
177.77
1.04
13.0000
13.49
1.04
10.0000
10.37
1.04
7.3000
7.56
1.03
12.5000
12.89
1.03
160.7000
165.52
1.03
6.8000
7.00
1.03
121.9000
125.19
1.02
6.4000
6.55
1.02
68.7000
70.28
1.02
87.9000
89.83
1.02
24.9000
25.40
1.02
132.9000
135.29
1.02
102.4000
103.94
1.01
10.3000
10.44
1.01
19.5000
19.75
1.01
80.1000
80.90
1.01
68.7000
69.25
1.01
993.0000
999.95
1.01
184.7000
185.81
1.00
102.4000
102.81
1.00
7.6000
7.61
1.00
56,322.4000
56,322.40
1.00
3,484.4000
3,480.92
1.00
34.3000
34.20
1.00
16.5000
16.43
0.99
233.5000
232.10
0.99
171.1000
169.73
0.99
287.8000
284.92
0.99
6.8000
6.73
0.99
3,516.5000
3,474.30
0.99
6.7000
6.61
0.99
91.2000
89.83
0.98
691.8000
680.73
0.98
10.2000
10.03
0.98
145.2000
142.59
0.98
1,228.8000
1,204.22
0.98
68.7000
67.12
0.98
1,764.0000
1,719.90
0.97
48.9000
47.48
0.97
458.5000
444.75
0.97
102.4000
99.23
0.97
6.4000
6.20
0.97
18.3000
17.70
0.96
90.0000
86.67
0.96
68.7000
66.09
0.96
5.4000
5.19
0.96
2,153.6000
2,067.46
0.96
132.9000
127.45
0.96
125.0000
119.75
0.95
6.4000
6.11
0.95
342.7000
326.59
0.95
8.4000
8.00
0.95
7.5000
7.13
0.95
2,878.3000
2,734.39
0.95
526.8000
499.93
0.95
279.2000
264.68
0.95
170.9000
161.84
0.94
225.6000
212.97
0.94
5,994.9000
5,635.21
0.94
445.4000
416.89
0.94
33.8000
31.60
0.93
7,641.3000
7,129.33
0.93
778.0000
725.10
0.93
2,322.5000
2,159.93
0.93
55.8000
51.84
0.93
17.3000
16.02
0.93
290.6000
268.81
0.92
15.7000
14.51
0.92
11.3000
10.41
0.92
75.8000
69.74
0.92
68.7000
63.14
0.92
600.0000
549.60
0.92
123.0000
112.55
0.91
5.5000
5.03
0.91
6.8000
6.21
0.91
6.4000
5.84
0.91
41.3000
37.58
0.91
14.2000
12.91
0.91
200.0000
181.60
0.91
103.9000
94.03
0.90
132.9000
120.14
0.90
20,461.7000
18,415.53
0.90
333.7000
300.00
0.90
41.5000
37.27
0.90
8.4000
7.53
0.90
40.4000
36.16
0.89
132.9000
118.68
0.89
16.5000
14.72
0.89
68.7000
61.21
0.89
199.7000
177.73
0.89
8.4000
7.44
0.89
33.9000
30.00
0.88
6.4000
5.66
0.88
102.4000
90.42
0.88
132.9000
117.22
0.88
7,037.5000
6,193.00
0.88
75.5000
66.29
0.88
70.2000
61.57
0.88
9.5000
8.32
0.88
56.4000
49.35
0.87
492.7000
430.62
0.87
102.4000
89.40
0.87
132.9000
115.89
0.87
8.4000
7.32
0.87
36.3000
31.58
0.87
14.8000
12.86
0.87
7.3000
6.34
0.87
8.1000
7.02
0.87
31.6000
27.37
0.87
102.4000
88.58
0.86
3,519.1000
3,036.98
0.86
421.1000
362.15
0.86
8.7000
7.46
0.86
277.2000
237.28
0.86
33.6000
28.73
0.85
117.9000
100.57
0.85
95.0000
80.94
0.85
213.8000
181.94
0.85
158.0000
134.30
0.85
413.3000
350.89
0.85
956.2000
810.86
0.85
707.6000
599.34
0.85
8.4000
7.11
0.85
612.1000
517.22
0.84
90.2000
76.13
0.84
114.6000
96.61
0.84
528.2000
444.74
0.84
203.1000
170.81
0.84
254.8000
214.03
0.84
2,539.2000
2,130.39
0.84
68.7000
57.57
0.84
6.2000
5.19
0.84
26.1000
21.82
0.84
34.6000
28.89
0.83
34.4000
28.69
0.83
139.1000
115.59
0.83
840.2000
697.37
0.83
19.0000
15.73
0.83
6.2000
5.13
0.83
68.7000
56.75
0.83
70.5000
58.16
0.82
266.3000
219.16
0.82
141.1000
115.98
0.82
929.9000
763.45
0.82
1,555.8000
1,275.76
0.82
140.7000
114.81
0.82
38.1000
31.05
0.81
115.4000
93.94
0.81
68.7000
55.85
0.81
78.7000
63.90
0.81
13.9000
11.27
0.81
6,532.9000
5,291.65
0.81
14.9000
12.05
0.81
125.2000
101.04
0.81
552.4000
445.23
0.81
1,094.0000
880.67
0.80
117.3000
94.31
0.80
18.3000
14.69
0.80
68.7000
55.03
0.80
9,458.0000
7,566.40
0.80
390.3000
311.85
0.80
8.4000
6.69
0.80
151.9000
120.76
0.79
14.9000
11.83
0.79
1,121.3000
885.83
0.79
101.7000
80.24
0.79
102.4000
80.49
0.79
552.2000
433.48
0.78
142.4000
111.50
0.78
13.3000
10.40
0.78
1,619.6000
1,263.29
0.78
182.0000
141.78
0.78
171.1000
132.94
0.78
477.3000
369.91
0.77
8.4000
6.50
0.77
14.9000
11.49
0.77
3,150.6000
2,425.96
0.77
102.4000
78.64
0.77
28.0000
21.45
0.77
76.1000
58.22
0.76
884.7000
675.91
0.76
346.8000
264.26
0.76
86.7000
65.89
0.76
390.3000
296.24
0.76
20.6000
15.61
0.76
14.9000
11.28
0.76
14.0000
10.58
0.76
30.4000
22.95
0.75
68.7000
51.73
0.75
14.9000
11.20
0.75
8.4000
6.31
0.75
13,011.9000
9,758.93
0.75
625.0000
468.13
0.75
156.6000
116.98
0.75
200.5000
149.37
0.74
8.8000
6.55
0.74
14.9000
11.07
0.74
102.4000
75.88
0.74
306.7000
226.96
0.74
147.8000
109.08
0.74
9.5000
6.99
0.74
51.9000
38.15
0.73
14.9000
10.94
0.73
1,385.2000
1,015.35
0.73
18.0000
13.18
0.73
834.6000
609.26
0.73
8.4000
6.12
0.73
624.9000
454.93
0.73
25.4000
18.44
0.73
1,332.1000
965.77
0.72
26.1000
18.90
0.72
20.3000
14.68
0.72
41.0000
29.60
0.72
14.9000
10.74
0.72
4,092.5000
2,946.60
0.72
164.4000
118.20
0.72
47.4000
34.03
0.72
14.9000
10.68
0.71
37.7000
26.88
0.71
29.6000
21.08
0.71
7.7000
5.47
0.71
62.9000
44.66
0.71
68.7000
48.71
0.71
117.3000
83.05
0.71
8.4000
5.94
0.70
46.1000
32.45
0.70
6,532.3000
4,572.61
0.70
83.0000
57.93
0.70
16.6000
11.57
0.70
30.1000
20.95
0.69
7.3000
5.05
0.69
72.6000
50.17
0.69
552.1000
380.95
0.69
81.5000
56.15
0.69
1,013.5000
697.29
0.69
23.3000
16.01
0.69
7.5000
5.15
0.69
500.0000
342.50
0.68
86.2000
58.96
0.68
14.9000
10.18
0.68
59.6000
40.65
0.68
1,706.9000
1,160.69
0.68
59.6000
40.47
0.68
7.6000
5.15
0.68
39.2000
26.54
0.68
30,405.2000
20,553.92
0.68
79.9000
53.93
0.67
7.7000
5.19
0.67
8.2000
5.52
0.67
42.4000
28.49
0.67
22.6000
15.16
0.67
35.0000
23.45
0.67
14.9000
9.97
0.67
254.5000
170.01
0.67
23.3000
15.54
0.67
53.2000
35.43
0.67
81.3000
54.06
0.66
39.9000
26.49
0.66
176.2000
116.82
0.66
50.6000
33.50
0.66
2,984.6000
1,969.84
0.66
43.0000
28.34
0.66
46.0000
30.22
0.66
211.5000
138.74
0.66
61.4000
40.22
0.65
27.9000
18.22
0.65
57.4000
37.37
0.65
3,756.4000
2,441.66
0.65
53.9000
34.98
0.65
2,402.6000
1,556.88
0.65
142.3000
92.07
0.65
91.5000
59.11
0.65
49.5000
31.93
0.64
14.9000
9.60
0.64
9.5000
6.11
0.64
16.3000
10.46
0.64
8.1000
5.19
0.64
165.2000
105.73
0.64
63.6000
40.58
0.64
648.0000
412.78
0.64
14.9000
9.48
0.64
43.4000
27.56
0.63
10.4000
6.59
0.63
301.9000
191.10
0.63
904.2000
571.45
0.63
320.2000
202.05
0.63
902.7000
568.70
0.63
18.2000
11.45
0.63
25.4000
15.95
0.63
57.1000
35.69
0.62
14.9000
9.30
0.62
680.7000
423.40
0.62
83.6000
51.83
0.62
724.0000
448.16
0.62
8.1000
5.01
0.62
472.2000
291.35
0.62
1,816.8000
1,119.15
0.62
16.2000
9.96
0.61
8.4000
5.16
0.61
48.3000
29.61
0.61
980.2000
599.88
0.61
241.0000
147.25
0.61
214.8000
131.03
0.61
14.9000
9.07
0.61
68.7000
41.77
0.61
14.9000
9.03
0.61
52.4000
31.70
0.60
954.6000
574.67
0.60
33.7000
20.25
0.60
13,448.7000
8,069.22
0.60
68.7000
41.15
0.60
389.9000
233.16
0.60
27.0000
16.09
0.60
65.2000
38.79
0.59
14.9000
8.81
0.59
97.2000
57.35
0.59
34.1000
20.08
0.59
14.9000
8.76
0.59
100.0000
58.70
0.59
371.6000
217.39
0.58
14.9000
8.70
0.58
185.6000
108.20
0.58
1,247.9000
726.28
0.58
108.9000
63.27
0.58
1,947.2000
1,129.38
0.58
22.2000
12.85
0.58
122.5000
70.81
0.58
23.9000
13.79
0.58
291.4000
167.56
0.57
14.9000
8.55
0.57
37.5000
21.49
0.57
68.7000
39.30
0.57
627.9000
357.90
0.57
100.0000
56.90
0.57
113.3000
64.35
0.57
24.0000
13.61
0.57
47.6000
26.94
0.57
54.5000
30.79
0.56
14.9000
8.40
0.56
106.1000
59.73
0.56
135.1000
75.93
0.56
9.2000
5.16
0.56
4,101.8000
2,297.01
0.56
22.2000
12.41
0.56
1,059.2000
591.03
0.56
212.0000
118.08
0.56
10.9000
6.06
0.56
113.1000
62.77
0.55
14.9000
8.25
0.55
3,427.9000
1,895.63
0.55
10,478.8000
5,784.30
0.55
9.4000
5.18
0.55
8,882.7000
4,885.49
0.55
132.0000
72.47
0.55
12.7000
6.96
0.55
14.9000
8.15
0.55
87.0000
47.50
0.54
2,061.4000
1,121.40
0.54
1,361.4000
737.88
0.54
24.2000
13.09
0.54
3,139.5000
1,695.33
0.54
3,018.4000
1,626.92
0.54
1,550.1000
833.95
0.54
465.3000
249.87
0.54
57.6000
30.87
0.54
1,277.4000
683.41
0.53
50.6000
27.02
0.53
1,796.8000
957.69
0.53
1,012.5000
538.65
0.53
4,270.9000
2,267.85
0.53
3,225.5000
1,709.52
0.53
15,458.2000
8,177.39
0.53
75.3000
39.76
0.53
66.1000
34.83
0.53
1,547.8000
814.14
0.53
1,299.2000
682.08
0.52
217.6000
114.02
0.52
3,893.0000
2,036.04
0.52
1,111.0000
579.94
0.52
909.4000
473.80
0.52
3,845.1000
1,999.45
0.52
29.8000
15.47
0.52
1,413.8000
732.35
0.52
49.6000
25.64
0.52
2,870.5000
1,481.18
0.52
1,845.8000
950.59
0.51
323.4000
166.23
0.51
1,559.3000
799.92
0.51
397.6000
203.57
0.51
1,209.6000
618.11
0.51
1,637.2000
834.97
0.51
1,675.0000
852.58
0.51
4,261.7000
2,164.94
0.51
221.7000
112.40
0.51
2,231.3000
1,129.04
0.51
3,283.4000
1,658.12
0.50
4,541.2000
2,288.76
0.50
2,980.9000
1,499.39
0.50
4,175.8000
2,096.25
0.50
2,945.0000
1,475.45
0.50
3,004.0000
1,502.00
0.50
3,472.2000
1,732.63
0.50
3,073.8000
1,530.75
0.50
10,288.9000
5,113.58
0.50
16,953.5000
8,408.94
0.50
24,193.8000
11,975.93
0.49
37,012.0000
18,283.93
0.49
64,105.0000
31,603.77
0.49
70,897.1000
34,881.37
0.49
31,514.9000
15,473.82
0.49
0.49
13,363.6000
6,548.16
0.49
69,621.8000
34,045.06
0.49
84,084.7000
41,033.33
0.49
42,176.1000
20,539.76
0.49
18,736.1000
9,105.74
0.49
21,182.8000
10,273.66
0.48
13,935.3000
6,744.69
0.48
9,516.0000
4,596.23
0.48
5,434.2000
2,619.28
0.48
8,981.5000
4,320.10
0.48
35,401.2000
16,992.58
0.48
1,325.0000
634.68
0.48
12,557.9000
6,002.68
0.48
3,579.4000
1,707.37
0.48
33,861.7000
16,118.17
0.48
1,262.8000
599.83
0.47
12,866.2000
6,098.58
0.47
12,012.8000
5,682.05
0.47
20,651.7000
9,747.60
0.47
1,287.4000
606.37
0.47
13,966.5000
6,564.26
0.47
84.1000
39.44
0.47
13,313.5000
6,230.72
0.47
1,099.9000
513.65
0.47
12,890.9000
6,007.16
0.47
2,315.4000
1,076.66
0.46
12,929.0000
5,999.06
0.46
21.5000
9.95
0.46
13,071.1000
6,038.85
0.46
2,626.4000
1,210.77
0.46
16,136.3000
7,422.70
0.46
53.8000
24.69
0.46
326.8000
149.67
0.46
191.8000
87.65
0.46
156.0000
71.14
0.45
1,160.7000
526.96
0.45
110.3000
49.97
0.45
1,408.9000
636.82
0.45
6,481.8000
2,923.29
0.45
4,118.9000
1,853.51
0.45
46.8000
21.01
0.45
1,389.0000
622.27
0.45
112.1000
50.00
0.45
1,066.3000
474.50
0.44
1,962.5000
871.35
0.44
114.1000
50.55
0.44
54.2000
23.96
0.44
377.7000
166.57
0.44
99,891.9000
43,952.44
0.44
394.3000
172.70
0.44
14.9000
6.51
0.44
3,208.9000
1,395.87
0.43
68.7000
29.82
0.43
12.9000
5.59
0.43
14.9000
6.44
0.43
124.3000
53.57
0.43
2,397.7000
1,031.01
0.43
83.6000
35.70
0.43
978.7000
416.93
0.43
14.9000
6.33
0.42
795.0000
337.08
0.42
14.9000
6.29
0.42
1,013.7000
426.77
0.42
776.3000
326.05
0.42
193.8000
81.20
0.42
101.4000
42.39
0.42
2,417.8000
1,008.22
0.42
60.0000
24.96
0.42
68.7000
28.51
0.41
2,951.6000
1,221.96
0.41
38.5000
15.90
0.41
87.8000
36.17
0.41
571.7000
234.97
0.41
11,669.4000
4,784.45
0.41
176.2000
71.89
0.41
73.8000
30.04
0.41
30.7000
12.46
0.41
2,469.1000
999.99
0.40
16.4000
6.63
0.40
63.6000
25.63
0.40
143.4000
57.65
0.40
406.7000
163.09
0.40
7,755.2000
3,102.08
0.40
256.4000
102.30
0.40
3,256.2000
1,295.97
0.40
75.6000
30.01
0.40
162.2000
64.23
0.40
588.2000
232.34
0.39
196.0000
77.22
0.39
84.0000
33.01
0.39
301.4000
118.15
0.39
197.5000
77.22
0.39
6,164.4000
2,404.12
0.39
6,025.9000
2,338.05
0.39
77.6000
30.03
0.39
52.0000
20.07
0.39
4,696.4000
1,808.11
0.38
1,685.0000
647.04
0.38
77.6000
29.72
0.38
2,935.0000
1,118.24
0.38
10,435.1000
3,965.34
0.38
11,320.1000
4,290.32
0.38
1,525.1000
576.49
0.38
2,691.3000
1,011.93
0.38
4,238.5000
1,589.44
0.37
197.5000
73.87
0.37
18,246.6000
6,805.98
0.37
325.0000
120.90
0.37
2,022.0000
750.16
0.37
15,344.4000
5,677.43
0.37
30.0000
11.04
0.37
18,313.7000
6,721.13
0.37
68.3000
25.00
0.37
14.8000
5.40
0.36
27.4000
9.97
0.36
13.8000
5.01
0.36
18,584.4000
6,727.55
0.36
345.7000
124.80
0.36
2,115.9000
761.72
0.36
438.8000
157.53
0.36
565.0000
202.27
0.36
911.3000
324.42
0.36
1,662.4000
590.15
0.35
320.7000
113.53
0.35
1,135.7000
400.90
0.35
568.1000
199.97
0.35
142.2000
49.91
0.35
9,466.2000
3,313.17
0.35
38.3000
13.33
0.35
22.0000
7.61
0.35
257.5000
88.84
0.34
34.4000
11.83
0.34
29.3000
9.99
0.34
524.6000
178.36
0.34
15.0000
5.09
0.34
31.6000
10.68
0.34
1,330.7000
445.78
0.33
30.1000
10.05
0.33
150.1000
49.98
0.33
30.2000
10.00
0.33
1,107.3000
365.41
0.33
68.7000
22.60
0.33
1,135.5000
371.31
0.33
491.4000
159.71
0.32
68.7000
22.26
0.32
118.6000
38.31
0.32
1,612.2000
519.13
0.32
648.0000
208.01
0.32
883.5000
282.72
0.31
17.9000
5.60
0.31
80.1000
24.99
0.31
32.1000
9.98
0.31
3,830.3000
1,187.39
0.31
12,154.1000
3,743.46
0.31
16.7000
5.09
0.30
328.9000
99.99
0.30
1,398.6000
420.98
0.30
5,466.2000
1,639.86
0.30
16.8000
5.02
0.30
344.8000
102.41
0.30
1,974.8000
584.54
0.30
1,448.4000
427.28
0.29
714.0000
209.92
0.29
20.0000
5.80
0.29
50.0000
14.35
0.28
640.5000
179.98
0.28
1,785.7000
500.00
0.28
1,669.0000
463.98
0.28
66.3000
18.23
0.27
92.0000
25.02
0.27
1,476.0000
400.00
0.27
96.1000
25.95
0.27
74.6000
19.99
0.26
20.0000
5.28
0.26
75.0000
19.58
0.26
3,846.1000
999.99
0.25
3,841.3000
960.33
0.24
21.0000
5.10
0.24
1,745.6000
420.69
0.24
2,021.2000
485.09
0.23
24.2000
5.59
0.23
3,260.8000
749.98
0.22
554.1000
121.90
0.22
23.2000
5.08
0.22
796.5000
172.04
0.21
179.3000
38.01
0.21
150.0000
31.50
0.21
502.8000
105.09
0.21
474.6000
98.72
0.21
3,623.1000
749.98
0.20
137.9000
27.86
0.20
13,625.8000
2,738.79
0.20
650.0000
130.00
0.20
50.2000
9.99
0.20
1,015.2000
199.99
0.19
52.1000
10.00
0.19
550.5000
105.15
0.19
265.9000
49.99
0.18
116.6000
20.99
0.18
1,500.0000
262.50
0.17
32.0000
5.57
0.15
32.9000
5.00
0.15
5,000.0000
750.00
0.13
769.2000
100.00
0.13
5,577.6000
697.20
0.12
1,085.5000
130.26
0.12
85.5000
10.00
0.11
45.1000
5.01
0.11
3,760.9000
413.70
Recent Trades
Price
Size
Time
0.4920
167.0000
12:17:45
0.4920
59.6000
12:17:45
0.4920
10.5000
12:17:45
0.4920
10.5000
12:17:45
0.4920
11.2000
12:17:45
0.4920
11.2000
12:17:45
0.4920
10.5000
12:17:45
0.4920
10.5000
12:17:45
0.4920
10.5000
12:17:45
0.4920
10.5000
12:17:45
0.4920
800.4000
12:17:55
0.4920
574.8000
12:17:55
0.4920
335.6000
12:17:55
0.4920
235.9000
12:17:55
0.4920
20.5000
12:17:55
0.4920
11.2000
12:17:55
0.4920
10.5000
12:17:55
0.4920
11.2000
12:17:55
0.4920
10.5000
12:17:55
0.4920
10.5000
12:17:55
0.4920
242.6000
12:17:55
0.4920
589.1000
12:17:56
0.4920
641.7000
12:17:56
0.4920
687.2000
12:17:56
0.4920
235.3000
12:17:56
0.4920
2,228.5000
12:17:56
0.4920
10.5000
12:17:56
0.4920
63.0000
12:17:56
0.4920
11.2000
12:17:56
0.4920
10.5000
12:17:56
0.4920
11.3000
12:17:56
0.4920
11.3000
12:17:56
0.4930
135.1000
12:17:56
0.4930
748.3000
12:17:56
0.4920
318.1000
12:18:20
0.4920
2,380.7000
12:18:20
0.4920
1,016.1000
12:18:20
0.4920
17.2000
12:18:30
0.4920
666.1000
12:18:46
0.4920
681.3000
12:18:47
0.4920
405.3000
12:18:47
0.4920
830.1000
12:18:47
0.4920
711.6000
12:18:50
0.4920
11.3000
12:18:50
0.4920
10.5000
12:18:50
0.4920
11.3000
12:18:50
0.4920
10.5000
12:18:50
0.4920
990.2000
12:18:50
0.4920
10.5000
12:18:50
0.4920
1,012.5000
12:18:50
0.4920
1,738.3000
12:18:50
0.4920
355.0000
12:18:50
0.4920
4,060.9000
12:18:50
0.4920
354.0000
12:18:50
0.4920
519.0000
12:18:50
0.4920
10.5000
12:18:50
0.4920
184.0000
12:18:50
0.4920
2,237.6000
12:18:50
0.4920
2,033.4000
12:18:50
0.4920
1,727.5000
12:18:50
0.4920
11.3000
12:18:50
0.4920
10.5000
12:18:50
0.4920
11.2000
12:18:50
0.4920
11.2000
12:18:50
0.4920
412.2000
12:19:02
0.4920
509.8000
12:19:06
0.4910
50.4000
12:19:29
0.4910
116.9000
12:19:33
0.4910
10.5000
12:19:33
0.4910
40.7000
12:19:33
0.4910
10.5000
12:19:33
0.4910
11.2000
12:19:33
0.4910
11.2000
12:19:33
0.4910
10.5000
12:19:33
0.4910
10.5000
12:19:33
0.4910
527.2000
12:19:33
0.4910
10.5000
12:20:00
0.4910
11.2000
12:20:00
0.4910
11.3000
12:20:00
0.4910
10.5000
12:20:00
0.4910
2,230.5000
12:20:00
0.4910
10.5000
12:20:00
0.4910
294.3000
12:20:00
0.4910
695.9000
12:20:00
0.4910
10.5000
12:20:00
0.4910
11.3000
12:20:00
0.4910
342.1000
12:20:00
0.4910
0.9000
12:20:00
0.4910
341.2000
12:20:00
0.4910
342.1000
12:20:00
0.4900
26.6000
12:20:09
0.4910
10.5000
12:20:10
0.4900
141.1000
12:20:25
0.4900
59.9000
12:20:25
0.4900
328.6000
12:20:25
0.4900
14.9000
12:20:25
0.4900
1,012.5000
12:20:25
0.4900
59.8000
12:20:25
0.4900
1,704.5000
12:20:48
0.4900
1,820.2000
12:20:48