Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
56.18
Open 55.38000000
Low 54.76000000
High 56.48000000
Vol 290,508
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
61.60
0.6760
41.64
61.59
0.8020
49.40
61.58
5.0260
309.50
61.57
0.5710
35.16
61.56
17.3960
1,070.90
61.55
2.3730
146.06
61.54
0.3550
21.85
61.53
1.0320
63.50
61.52
5.5770
343.10
61.51
0.6690
41.15
61.50
79.4090
4,883.65
61.49
1.1970
73.60
61.48
0.3480
21.40
61.46
0.1220
7.50
61.45
0.3480
21.38
61.44
2.2350
137.32
61.43
15.0000
921.45
61.42
0.7860
48.28
61.41
0.3250
19.96
61.40
4.8860
300.00
61.39
0.5640
34.62
61.38
1.9820
121.66
61.37
18.1200
1,112.02
61.36
2.2400
137.45
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
0.6050
37.10
61.32
1.1650
71.44
61.31
0.0970
5.95
61.29
0.1850
11.34
61.28
0.0920
5.64
61.27
2.4360
149.25
61.26
0.6420
39.33
61.25
8.4200
515.73
61.23
19.8890
1,217.80
61.22
0.5240
32.08
61.21
0.2450
15.00
61.20
3.8940
238.31
61.19
2.5590
156.59
61.18
25.3240
1,549.32
61.17
0.5280
32.30
61.16
1.9080
116.69
61.15
5.3470
326.97
61.14
0.1300
7.95
61.13
13.8620
847.38
61.12
5.8420
357.06
61.10
22.3500
1,365.59
61.07
1.1990
73.22
61.06
0.2140
13.07
61.05
1.1790
71.98
61.04
4.0830
249.23
61.03
2.2170
135.30
61.02
1.9960
121.80
61.00
901.5120
54,992.23
60.99
0.4130
25.19
60.98
1.5050
91.77
60.97
3.8520
234.86
60.93
2.5170
153.36
60.92
0.1500
9.14
60.91
0.2650
16.14
60.90
62.7500
3,821.48
60.89
0.1230
7.49
60.88
6.8320
415.93
60.87
0.5060
30.80
60.85
2.0220
123.04
60.83
1.2760
77.62
60.80
7.3460
446.64
60.79
5.0260
305.53
60.78
0.1410
8.57
60.77
2.7430
166.69
60.76
2.2280
135.37
60.75
44.2150
2,686.06
60.74
6.0250
365.96
60.73
0.0910
5.53
60.72
0.1410
8.56
60.71
0.3250
19.73
60.70
15.6890
952.32
60.69
0.1690
10.26
60.68
2.0860
126.58
60.66
1.9060
115.62
60.64
0.4680
28.38
60.63
0.1400
8.49
60.62
0.7920
48.01
60.61
1.6460
99.76
60.60
2.6110
158.23
60.59
1.8540
112.33
60.58
1.4630
88.63
60.57
5.3600
324.66
60.56
0.4310
26.10
60.55
2.5280
153.07
60.52
0.5030
30.44
60.51
1.9260
116.54
60.50
137.2290
8,302.35
60.49
4.7220
285.63
60.48
0.1000
6.05
60.47
2.3170
140.11
60.46
0.3810
23.04
60.43
0.0900
5.44
60.42
2.2580
136.43
60.41
0.0920
5.56
60.40
7.5670
457.05
60.39
1.3550
81.83
60.38
0.4190
25.30
60.37
10.1480
612.63
60.36
1.8320
110.58
60.35
0.1880
11.35
60.34
1.8950
114.34
60.33
0.2170
13.09
60.32
0.2260
13.63
60.31
0.2370
14.29
60.30
28.5870
1,723.80
60.29
0.7480
45.10
60.28
0.4640
27.97
60.27
13.8620
835.46
60.26
1.7380
104.73
60.25
4.3920
264.62
60.24
0.3380
20.36
60.23
1.7890
107.75
60.22
0.0890
5.36
60.20
7.3840
444.52
60.19
0.4140
24.92
60.17
1.7090
102.83
60.16
1.0960
65.94
60.14
1.1640
70.00
60.13
0.8650
52.01
60.12
1.8900
113.63
60.11
6.3220
380.02
60.10
2.4570
147.67
60.09
1.6790
100.89
60.08
0.3650
21.93
60.07
0.1990
11.95
60.06
0.2130
12.79
60.04
0.2320
13.93
60.03
5.1350
308.25
60.02
0.4620
27.73
60.00
679.8860
40,793.16
59.99
70.8300
4,249.09
59.98
25.2000
1,511.50
59.97
3.7820
226.81
59.95
17.4410
1,045.59
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
1.9620
117.56
59.91
0.9870
59.13
59.90
118.0720
7,072.51
59.89
35.0000
2,096.15
59.88
2.6430
158.26
59.87
1.3910
83.28
59.85
114.4080
6,847.32
59.84
0.6950
41.59
59.83
1.8940
113.32
59.82
3.8740
231.74
59.80
1.5990
95.62
59.79
0.5660
33.84
59.78
28.2470
1,688.61
59.77
3.3810
202.08
59.76
1.5220
90.95
59.75
2.2170
132.47
59.74
0.1990
11.89
59.73
0.6150
36.73
59.72
468.5530
27,981.99
59.71
0.2580
15.41
59.70
0.5680
33.91
59.69
0.2990
17.85
59.68
1.2600
75.20
59.67
0.8650
51.61
59.66
5.0300
300.09
59.65
3.2320
192.79
59.64
42.7750
2,551.10
59.63
0.1960
11.69
59.61
1.2730
75.88
59.60
24.5510
1,463.24
59.59
3.0200
179.96
59.58
3.5740
212.94
59.57
0.0940
5.60
59.56
10.2040
607.75
59.55
2.7590
164.30
59.54
0.7070
42.09
59.53
0.0930
5.54
59.52
9.1020
541.75
59.51
0.7290
43.38
59.50
84.3070
5,016.27
59.49
1.6010
95.24
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.2760
492.09
59.45
1.2750
75.80
59.44
15.8370
941.35
59.43
14.2770
848.48
59.42
0.7540
44.80
59.41
1.5930
94.64
59.40
18.5680
1,102.94
59.37
0.4250
25.23
59.36
17.1800
1,019.80
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
0.9090
53.93
59.32
1.6230
96.28
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
0.3450
20.46
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
2.0120
119.21
59.24
1.5560
92.18
59.23
0.1430
8.47
59.21
0.5030
29.78
59.20
2.8430
168.31
59.19
0.8520
50.43
59.18
0.1080
6.39
59.17
0.1910
11.30
59.16
1.6280
96.31
59.15
2.1280
125.87
59.14
8.5300
504.46
59.13
1.1760
69.54
59.12
0.0960
5.68
59.11
50.0000
2,955.50
59.10
15.1550
895.66
59.08
0.2500
14.77
59.07
3.0680
181.23
59.06
1.0670
63.02
59.05
0.6650
39.27
59.04
1.7550
103.62
59.03
0.1050
6.20
59.02
3.4370
202.85
59.01
14.2100
838.53
59.00
1,216.3530
71,764.83
58.99
1.2920
76.22
58.98
0.2740
16.16
58.97
1.9050
112.34
58.96
0.6900
40.68
58.95
1.4070
82.94
58.94
3.0070
177.23
58.93
8.6960
512.46
58.92
3.0190
177.88
58.91
0.1750
10.31
58.90
62.3710
3,673.65
58.89
1.3850
81.56
58.88
53.9120
3,174.34
58.87
0.3260
19.19
58.86
0.3130
18.42
58.85
48.6110
2,860.76
58.83
2.9280
172.25
58.82
6.7600
397.62
58.81
1.4810
87.10
58.80
2.1500
126.42
58.79
12.5070
735.29
58.78
0.5270
30.98
58.77
11.1300
654.11
58.76
4.3520
255.72
58.75
44.6410
2,622.66
58.74
0.3060
17.97
58.73
1.3700
80.46
58.72
1.2110
71.11
58.71
0.6050
35.52
58.70
335.7680
19,709.58
58.69
3.0910
181.41
58.68
0.1300
7.63
58.67
0.2980
17.48
58.66
100.4990
5,895.27
58.65
3.1700
185.92
58.64
2.4180
141.79
58.63
0.2650
15.54
58.62
0.5630
33.00
58.61
0.4390
25.73
58.60
14.5250
851.17
58.59
2.1110
123.68
58.58
0.2570
15.06
58.57
0.6140
35.96
58.56
2.0490
119.99
58.55
1.0000
58.55
58.54
0.8330
48.76
58.53
0.2040
11.94
58.52
5.7690
337.60
58.51
1.0080
58.98
58.50
347.2170
20,312.19
58.49
0.1220
7.14
58.48
1.3590
79.47
58.47
0.2770
16.20
58.46
0.0940
5.50
58.45
0.1120
6.55
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.5380
31.42
58.40
4.6270
270.22
58.39
1.6290
95.12
58.38
5.4020
315.37
58.36
1.8110
105.69
58.35
69.9300
4,080.42
58.34
0.5610
32.73
58.33
9.6870
565.04
58.32
0.2520
14.70
58.31
1.0470
61.05
58.30
1.9470
113.51
58.29
0.4990
29.09
58.28
0.2580
15.04
58.27
0.6950
40.50
58.26
0.1380
8.04
58.25
14.3340
834.96
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
1.4220
82.79
58.21
0.9030
52.56
58.20
68.0650
3,961.38
58.19
14.6640
853.30
58.18
0.8530
49.63
58.17
0.6980
40.60
58.16
0.1530
8.90
58.15
1.9430
112.99
58.14
1.5230
88.55
58.12
0.4800
27.90
58.11
5.4870
318.85
58.10
23.5060
1,365.70
58.09
4.1850
243.11
58.08
2.0940
121.62
58.07
1.2310
71.48
58.06
22.8430
1,326.26
58.05
0.8420
48.88
58.04
0.5120
29.72
58.03
0.3170
18.40
58.02
18.3500
1,064.67
58.01
20.1080
1,166.47
58.00
446.2920
25,884.94
57.99
1.3660
79.21
57.97
220.9100
12,806.15
57.96
3.9330
227.96
57.95
0.5710
33.09
57.94
1.4710
85.23
57.93
0.2940
17.03
57.92
0.7030
40.72
57.91
0.2680
15.52
57.90
87.4790
5,065.03
57.89
3.1010
179.52
57.88
4.3000
248.88
57.87
1.1170
64.64
57.86
24.2650
1,403.97
57.85
1.2620
73.01
57.84
57.3830
3,319.03
57.82
0.4590
26.54
57.81
0.8930
51.62
57.80
64.7350
3,741.68
57.79
0.2280
13.18
57.78
14.1270
816.26
57.77
61.0070
3,524.37
57.76
1.8640
107.66
57.75
2.9510
170.42
57.74
0.1410
8.14
57.73
1.0000
57.73
57.72
1.4530
83.87
57.71
1.0390
59.96
57.70
56.4230
3,255.61
57.69
2.3680
136.61
57.68
0.9140
52.72
57.67
3.4540
199.19
57.66
50.1150
2,889.63
57.65
0.1090
6.28
57.64
0.5580
32.16
57.63
12.8930
743.02
57.62
117.6760
6,780.49
57.61
0.2840
16.36
57.60
16.7000
961.92
57.59
14.6810
845.48
57.58
64.1150
3,691.74
57.57
1.7450
100.46
57.56
4.9230
283.37
57.55
0.9100
52.37
57.54
0.6890
39.65
57.53
0.7290
41.94
57.52
1.9030
109.46
57.51
3.8260
220.03
57.50
592.9140
34,092.56
57.49
165.1290
9,493.27
57.48
1.6300
93.69
57.47
0.7510
43.16
57.46
1.4340
82.40
57.45
15.2810
877.89
57.44
48.5550
2,789.00
57.43
0.6970
40.03
57.42
6.5200
374.38
57.41
2.6320
151.10
57.40
9.2600
531.52
57.39
2.1280
122.13
57.38
54.2200
3,111.14
57.37
14.0780
807.65
57.36
0.8490
48.70
57.35
5.5500
318.29
57.34
1.8330
105.10
57.33
3.1370
179.84
57.32
0.3160
18.11
57.31
0.1530
8.77
57.30
860.5230
49,307.97
57.29
6.3590
364.31
57.28
2.3600
135.18
57.27
4.2350
242.54
57.26
3.0730
175.96
57.25
39.9700
2,288.28
57.24
0.4710
26.96
57.23
0.2680
15.34
57.22
2.0450
117.01
57.21
9.6240
550.59
57.20
76.5000
4,375.80
57.19
3.3280
190.33
57.18
1.2580
71.93
57.17
1.7490
99.99
57.16
1.7800
101.74
57.15
4.1380
236.49
57.14
0.6870
39.26
57.13
2.2330
127.57
57.12
25.5870
1,461.53
57.11
0.9440
53.91
57.10
11.5950
662.07
57.08
2.8740
164.05
57.07
0.3250
18.55
57.06
2.3200
132.38
57.05
2.8560
162.93
57.04
1.7170
97.94
57.03
0.4780
27.26
57.02
2.0100
114.61
57.00
5,830.9260
332,362.78
56.99
4.3250
246.48
56.98
0.3040
17.32
56.97
14.3120
815.35
56.96
4.9870
284.06
56.95
7.2940
415.39
56.94
0.4950
28.19
56.93
2.6910
153.20
56.92
2.0490
116.63
56.91
93.0230
5,293.94
56.90
60.2880
3,430.39
56.89
0.1810
10.30
56.88
2.0770
118.14
56.87
1.3410
76.26
56.86
292.2900
16,619.61
56.85
3.1760
180.56
56.84
2.8050
159.44
56.83
26.4120
1,500.99
56.82
1.9710
111.99
56.81
0.9580
54.42
56.80
27.7710
1,577.39
56.79
30.0870
1,708.64
56.78
117.2690
6,658.53
56.77
27.7530
1,575.54
56.76
5.3760
305.14
56.75
7.1270
404.46
56.74
7.7380
439.05
56.73
4.4400
251.88
56.72
1,779.0300
100,906.58
56.71
3.6370
206.25
56.70
25.4240
1,441.54
56.69
1.4990
84.98
56.68
4.5620
258.57
56.67
1.1140
63.13
56.66
1.3920
78.87
56.65
65.2840
3,698.34
56.64
2.8020
158.71
56.63
13.7910
780.98
56.62
220.3170
12,474.35
56.61
167.8800
9,503.69
56.60
169.7250
9,606.44
56.59
69.7900
3,949.42
56.58
40.7740
2,306.99
56.57
51.8510
2,933.21
56.56
40.7780
2,306.40
56.55
158.6460
8,971.43
56.54
39.7360
2,246.67
56.53
63.0330
3,563.26
56.52
66.5980
3,764.12
56.51
42.6760
2,411.62
56.50
4,350.2620
245,789.80
56.49
299.7380
16,932.20
56.48
414.2260
23,395.48
56.47
40.1580
2,267.72
56.46
45.3480
2,560.35
56.45
196.6050
11,098.35
56.44
40.3160
2,275.44
56.43
311.1730
17,559.49
56.42
409.3550
23,095.81
56.41
145.6040
8,213.52
56.40
56.4520
3,183.89
56.39
295.7300
16,676.21
56.38
98.3990
5,547.74
56.37
338.5740
19,085.42
56.36
712.7740
40,171.94
56.35
336.8950
18,984.03
56.34
86.4380
4,869.92
56.33
370.5110
20,870.88
56.32
840.4310
47,333.07
56.31
541.4450
30,488.77
56.30
1,319.1970
74,270.79
56.29
616.4100
34,697.72
56.28
789.2300
44,417.86
56.27
345.4900
19,440.72
56.26
193.1970
10,869.26
56.25
406.3970
22,859.83
56.24
266.1690
14,969.34
56.23
374.6900
21,068.82
56.22
245.9600
13,827.87
56.21
131.2360
7,376.78
56.20
47.2140
2,653.43
56.18
56.19
31.1410
1,749.81
56.18
199.5640
11,211.51
56.17
281.9850
15,839.10
56.16
368.7910
20,711.30
56.15
466.8840
26,215.54
56.14
433.5940
24,341.97
56.13
390.9590
21,944.53
56.12
396.8850
22,273.19
56.11
605.1530
33,955.13
56.10
808.4730
45,355.34
56.09
85.8550
4,815.61
56.08
403.2530
22,614.43
56.07
861.7780
48,319.89
56.06
1,081.6960
60,639.88
56.05
794.7700
44,546.86
56.04
92.2760
5,171.15
56.03
88.1660
4,939.94
56.02
210.3840
11,785.71
56.01
228.1560
12,779.02
56.00
126.5240
7,085.34
55.99
385.5030
21,584.31
55.98
93.7760
5,249.58
55.97
59.5380
3,332.34
55.96
167.9940
9,400.94
55.95
67.3360
3,767.45
55.94
127.8440
7,151.59
55.93
125.4600
7,016.98
55.92
442.7580
24,759.03
55.91
18.4490
1,031.48
55.90
183.6610
10,266.65
55.89
24.9640
1,395.24
55.88
54.0740
3,021.66
55.87
25.2790
1,412.34
55.86
77.4720
4,327.59
55.85
55.6410
3,107.55
55.84
136.7710
7,637.29
55.83
120.3670
6,720.09
55.82
98.5050
5,498.55
55.81
58.1630
3,246.08
55.80
291.8500
16,285.23
55.79
0.3560
19.86
55.78
66.5150
3,710.21
55.77
0.1830
10.21
55.76
22.2000
1,237.87
55.75
1.0160
56.64
55.74
52.3440
2,917.65
55.73
0.0910
5.07
55.72
1,808.3620
100,761.93
55.71
0.4610
25.68
55.70
86.9140
4,841.11
55.69
1.1990
66.77
55.68
0.8260
45.99
55.67
0.5610
31.23
55.66
53.5310
2,979.54
55.65
8.0290
446.81
55.64
0.2980
16.58
55.63
0.6930
38.55
55.62
4.8640
270.54
55.61
0.0910
5.06
55.60
26.4510
1,470.68
55.59
2.1010
116.79
55.58
0.0910
5.06
55.57
9.2430
513.63
55.56
61.6730
3,426.55
55.55
27.1920
1,510.52
55.54
42.5880
2,365.34
55.53
34.1250
1,894.96
55.52
0.3880
21.54
55.51
1,003.0080
55,676.97
55.50
916.3660
50,858.31
55.49
0.1890
10.49
55.48
2.2090
122.56
55.47
0.2030
11.26
55.46
0.0910
5.05
55.45
3.0090
166.85
55.44
0.2940
16.30
55.43
7.6460
423.82
55.42
0.5470
30.31
55.41
1.3680
75.80
55.40
2.7940
154.79
55.39
5.5520
307.53
55.38
14.2150
787.23
55.37
2.4130
133.61
55.36
0.6090
33.71
55.35
0.1000
5.54
55.34
2.8540
157.94
55.33
3.6480
201.84
55.32
2.3120
127.90
55.30
4.3160
238.67
55.29
1.9310
106.76
55.28
0.4700
25.98
55.27
3.0550
168.85
55.26
1.7900
98.92
55.25
6.1410
339.29
55.24
0.2440
13.48
55.23
1.7900
98.86
55.22
0.1100
6.07
55.21
2.8530
157.51
55.20
14.8700
820.82
55.19
2.0880
115.24
55.18
1.8890
104.24
55.17
0.3280
18.10
55.16
0.2720
15.00
55.15
2.1220
117.03
55.14
0.4920
27.13
55.13
0.7940
43.77
55.12
3.1300
172.53
55.11
0.3480
19.18
55.10
20.5950
1,134.78
55.09
123.5080
6,804.06
55.08
0.2550
14.05
55.07
1.9590
107.88
55.06
1.3650
75.16
55.05
272.9220
15,024.36
55.04
0.3000
16.51
55.02
62.3320
3,429.51
55.01
6.9360
381.55
55.00
1,917.9020
105,484.61
54.99
0.1120
6.16
54.98
0.1160
6.38
54.97
0.8740
48.04
54.96
2.6440
145.31
54.95
7.8180
429.60
54.94
0.3640
20.00
54.93
0.1780
9.78
54.92
0.1930
10.60
54.91
0.3090
16.97
54.90
0.4540
24.92
54.89
200.2000
10,988.98
54.88
14.7270
808.22
54.87
0.6370
34.95
54.86
5.8840
322.80
54.85
10.7450
589.36
54.83
0.8050
44.14
54.82
0.6730
36.89
54.81
0.2650
14.52
54.80
203.8180
11,169.23
54.79
8.0860
443.03
54.77
0.2740
15.01
54.76
0.3470
19.00
54.75
28.0530
1,535.90
54.73
1.0320
56.48
54.72
0.1100
6.02
54.71
6.5400
357.80
54.70
318.1650
17,403.63
54.69
0.1030
5.63
54.68
2.8980
158.46
54.67
0.6600
36.08
54.66
1.0100
55.21
54.65
12.3940
677.33
54.64
4.3490
237.63
54.63
0.2320
12.67
54.62
0.4680
25.56
54.61
63.0720
3,444.36
54.60
2.7740
151.46
54.58
0.1300
7.10
54.57
0.3730
20.35
54.56
11.0740
604.20
54.55
5.4630
298.01
54.54
0.2370
12.93
54.52
101.3700
5,526.69
54.51
1.0930
59.58
54.50
136.4750
7,437.89
54.49
1.6190
88.22
54.47
0.0940
5.12
54.46
0.0930
5.06
54.45
12.8500
699.68
54.44
0.3420
18.62
54.42
0.3670
19.97
54.41
33.2760
1,810.55
54.40
15.4120
838.41
54.39
0.2780
15.12
54.38
0.7880
42.85
54.37
8.7810
477.42
54.36
0.4470
24.30
54.35
0.7220
39.24
54.33
1.9200
104.31
54.32
3.1720
172.30
54.31
6.0230
327.11
54.30
117.6500
6,388.40
54.29
1.0660
57.87
54.28
1.0730
58.24
54.27
0.4560
24.75
54.26
0.8330
45.20
54.25
145.9390
7,917.19
54.23
6.0990
330.75
54.22
1.1140
60.40
54.21
3.7970
205.84
54.20
1,212.1210
65,696.96
54.19
2.9420
159.43
54.18
0.2150
11.65
54.17
2.0660
111.92
54.16
0.7050
38.18
54.15
4.5430
246.00
54.13
0.6750
36.54
54.11
0.6100
33.01
54.10
105.4060
5,702.46
54.09
0.7690
41.60
54.08
1.6520
89.34
54.07
0.2100
11.35
54.06
23.9620
1,295.39
54.05
0.1110
6.00
54.04
1.1430
61.77
54.03
11.9340
644.79
54.02
0.1550
8.37
54.01
2.9990
161.98
54.00
1,993.9810
107,674.97
53.99
1.1880
64.14
53.98
0.1000
5.40
53.97
0.1280
6.91
53.96
0.0990
5.34
53.95
4.6060
248.49
53.94
0.5640
30.42
53.93
10.0000
539.30
53.92
4.5460
245.12
53.91
4.2520
229.23
53.90
55.5550
2,994.41
53.89
1.2520
67.47
53.88
28.9190
1,558.16
53.87
1.0140
54.62
53.86
0.2650
14.27
53.85
63.0770
3,396.70
53.84
0.8510
45.82
53.83
5.1340
276.36
53.82
0.4410
23.73
53.81
4.1010
220.67
53.80
55.9890
3,012.21
53.78
1.0080
54.21
53.77
0.5330
28.66
53.76
0.3720
20.00
53.75
21.8890
1,176.53
53.73
0.1410
7.58
53.72
1.5750
84.61
53.71
0.4180
22.45
53.70
39.4660
2,119.32
53.69
0.2370
12.72
53.68
2.0530
110.21
53.67
0.8630
46.32
53.66
2.5810
138.50
53.65
10.6840
573.20
53.63
0.1560
8.37
53.62
6.1670
330.67
53.61
16.6810
894.27
53.60
18.3420
983.13
53.59
0.1500
8.04
53.58
5.0190
268.92
53.57
0.2240
12.00
53.56
19.0970
1,022.84
53.55
49.6940
2,661.11
53.54
3.3230
177.91
53.53
25.0000
1,338.25
53.52
2.4130
129.14
53.51
0.4070
21.78
53.50
1,995.2600
106,746.41
53.49
1.6530
88.42
53.47
1.8010
96.30
53.46
5.2650
281.47
53.45
10.5250
562.56
53.44
0.2330
12.45
53.43
2.6800
143.19
53.42
0.7790
41.61
53.41
0.3040
16.24
53.40
11.3840
607.91
53.39
1.4850
79.28
53.38
1.7930
95.71
53.37
70.4620
3,760.56
53.35
11.3810
607.18
53.34
0.6250
33.34
53.33
4.6020
245.42
53.31
22.5280
1,200.97
53.30
33.3340
1,776.70
53.29
0.6950
37.04
53.28
0.3120
16.62
53.27
0.4420
23.55
53.26
1.1870
63.22
53.25
0.8720
46.43
53.24
0.8860
47.17
53.23
11.3700
605.23
53.22
11.1000
590.74
53.21
1.6830
89.55
53.20
66.9420
3,561.31
53.18
2.1610
114.92
53.17
0.2340
12.44
53.16
2.2190
117.96
53.15
10.6880
568.07
53.14
0.9070
48.20
53.13
13.2700
705.04
53.12
1.5720
83.50
53.11
15.1500
804.62
53.10
52.5960
2,792.85
53.09
2.3230
123.33
53.08
0.3760
19.96
53.07
1.1500
61.03
53.06
0.0980
5.20
53.05
364.3660
19,329.62
53.04
19.6040
1,039.80
53.03
21.4940
1,139.83
53.02
0.4040
21.42
53.01
0.3330
17.65
53.00
3,275.6550
173,609.72
52.99
2.2350
118.43
52.98
0.1840
9.75
52.96
1,017.0770
53,864.40
52.95
1.8820
99.65
52.94
2.7010
142.99
52.93
1.3640
72.20
52.92
2.2650
119.86
52.91
15.1820
803.28
52.90
41.5940
2,200.32
52.89
41.5180
2,195.89
52.88
14.1210
746.72
52.87
1.6330
86.34
52.86
1.8650
98.58
52.85
204.0720
10,785.21
52.84
2.9930
158.15
52.83
1.4670
77.50
52.82
1.0460
55.25
52.81
5.9470
314.06
52.80
124.3470
6,565.52
52.79
0.2000
10.56
52.78
5.6960
300.63
52.77
1.0790
56.94
52.75
7.7670
409.71
52.74
0.1640
8.65
52.73
0.3260
17.19
52.72
5.7960
305.57
52.71
12.2760
647.07
52.70
67.8200
3,574.11
52.69
1.1820
62.28
52.68
35.3610
1,862.82
52.67
2.9970
157.85
52.66
0.5210
27.44
52.65
1.3570
71.45
52.64
2.5700
135.28
52.63
18.5620
976.92
52.62
0.2480
13.05
52.61
0.2140
11.26
52.60
84.8520
4,463.22
52.59
0.3420
17.99
52.58
35.5370
1,868.54
52.57
1.0190
53.57
52.56
0.3650
19.18
52.55
1.4270
74.99
52.53
175.9470
9,242.50
52.52
0.1000
5.25
52.51
0.2340
12.29
52.50
306.5950
16,096.24
52.49
0.9410
49.39
52.48
2.7280
143.17
52.47
0.6100
32.01
52.46
58.2720
3,056.95
52.45
50.7910
2,663.99
52.44
0.2000
10.49
52.43
54.2610
2,844.90
52.42
3.3950
177.97
52.41
1.0000
52.41
52.40
3.6450
191.00
52.38
0.3620
18.96
52.37
0.4640
24.30
52.36
5.2990
277.46
52.35
1.1190
58.58
52.34
0.1050
5.50
52.33
2.0950
109.63
52.31
22.2850
1,165.73
52.30
0.9260
48.43
52.28
4.7040
245.93
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
0.5920
30.93
52.23
0.0980
5.12
52.22
3.3420
174.52
52.21
0.2340
12.22
52.20
112.7680
5,886.49
52.19
0.2650
13.83
52.18
21.2090
1,106.69
52.17
0.7470
38.97
52.16
0.2320
12.10
52.15
0.7820
40.78
52.14
0.3650
19.03
52.13
1.8280
95.29
52.12
0.5370
27.99
52.11
0.3920
20.43
52.10
62.6830
3,265.78
52.09
7.8880
410.89
52.08
0.3860
20.10
52.07
2.8810
150.01
52.06
0.1430
7.44
52.05
1.1890
61.89
52.04
0.5990
31.17
52.03
1.6140
83.98
52.02
3.8830
201.99
52.01
5.7450
298.80
52.00
490.2920
25,495.18
51.99
23.0400
1,197.85
51.98
0.4050
21.05
51.97
1.0450
54.31
51.96
0.1460
7.59
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
2.2720
117.96
51.91
0.1710
8.88
51.90
49.3800
2,562.82
51.89
1.5070
78.20
51.88
41.0280
2,128.53
51.87
0.2500
12.97
51.86
0.1160
6.02
51.85
0.5230
27.12
51.84
0.2160
11.20
51.83
0.8230
42.66
51.82
0.1150
5.96
51.81
6.3340
328.16
51.80
124.7130
6,460.13
51.78
0.6110
31.64
51.77
1.6610
85.99
51.75
44.2710
2,291.02
51.74
0.1610
8.33
51.73
0.4850
25.09
51.72
0.4570
23.64
51.71
0.3730
19.29
51.70
3.6470
188.55
51.68
0.3590
18.55
51.66
20.2800
1,047.66
51.65
0.3490
18.03
51.64
1.9300
99.67
51.63
0.8400
43.37
51.62
0.4420
22.82
51.61
1.4940
77.11
51.60
67.0810
3,461.38
51.59
0.1670
8.62
51.57
0.4070
20.99
51.56
0.3250
16.76
51.55
2.9400
151.56
51.54
1.1010
56.75
51.53
1.0660
54.93
51.52
0.8970
46.21
51.51
6.6350
341.77
51.50
1,915.3950
98,642.84
51.47
0.3480
17.91
51.46
0.4320
22.23
51.45
0.4680
24.08
51.42
0.5980
30.75
51.41
0.5830
29.97
51.40
8.0660
414.59
51.38
1.3340
68.54
51.37
0.3650
18.75
51.36
42.2850
2,171.76
51.35
1.5720
80.72
51.34
0.3190
16.38
51.33
1.5140
77.71
51.32
0.2020
10.37
51.31
2.0410
104.72
51.30
10.2910
527.93
51.28
0.5540
28.41
51.27
5.1350
263.27
51.26
0.2340
11.99
51.25
1.4410
73.85
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
2.0000
102.44
51.20
2.6690
136.65
51.19
0.3180
16.28
51.18
1.9660
100.62
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.2580
13.19
51.13
0.5170
26.43
51.12
4.2340
216.44
51.11
0.4210
21.52
51.10
31.6740
1,618.54
51.09
0.8840
45.16
51.08
0.3700
18.90
51.06
0.1950
9.96
51.05
4.7770
243.87
51.04
1.0530
53.75
51.03
0.9850
50.26
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
482.5590
24,610.51
50.98
0.1730
8.82
50.97
0.3920
19.98
50.96
0.8540
43.52
50.95
0.7250
36.94
50.94
4.2680
217.41
50.93
0.2340
11.92
50.92
2.4390
124.19
50.91
0.3210
16.34
50.90
44.6840
2,274.42
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
1.4370
73.07
50.84
2.2590
114.85
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
5.3420
271.37
50.79
0.2140
10.87
50.77
0.4250
21.58
50.76
0.5030
25.53
50.75
88.4300
4,487.82

Recent Trades

Price
Size
Time
56.2500
0.0890
12:19:14
56.2500
0.0940
12:19:14
56.2500
0.0950
12:19:14
56.2500
0.0950
12:19:14
56.2500
0.0940
12:19:14
56.2500
43.1870
12:19:14
56.2400
9.5910
12:19:16
56.2400
0.0940
12:19:16
56.2400
0.0940
12:19:16
56.2400
0.0920
12:19:16
56.2400
4.0010
12:19:16
56.2400
0.1000
12:19:16
56.2400
0.0940
12:19:16
56.2300
9.5870
12:19:16
56.2300
9.5870
12:19:16
56.2300
0.0950
12:19:16
56.2300
7.2770
12:19:16
56.2300
0.0950
12:19:16
56.2300
0.1070
12:19:16
56.2300
0.1340
12:19:16
56.2300
0.0910
12:19:16
56.2300
0.0940
12:19:16
56.2300
0.0940
12:19:16
56.2300
0.5150
12:19:16
56.2300
0.6820
12:19:16
56.2300
0.1420
12:19:19
56.2400
0.5440
12:19:23
56.2400
5.0690
12:19:24
56.2300
0.0940
12:19:25
56.2300
0.0940
12:19:25
56.2300
0.0920
12:19:25
56.2300
0.0940
12:19:25
56.2200
0.0950
12:19:26
56.2200
0.5290
12:19:26
56.2200
0.0950
12:19:26
56.2200
0.0910
12:19:26
56.2200
0.0980
12:19:26
56.2200
0.0940
12:19:26
56.2200
0.0940
12:19:26
56.2200
0.0950
12:19:26
56.2200
0.0920
12:19:26
56.2200
0.0940
12:19:26
56.2100
1.4510
12:19:26
56.2100
0.2290
12:19:30
56.2100
0.0910
12:19:30
56.2100
0.0980
12:19:30
56.2100
0.0950
12:19:30
56.2100
0.0940
12:19:30
56.2100
0.0940
12:19:30
56.2100
0.0950
12:19:30
56.2100
0.0920
12:19:30
56.2100
0.0940
12:19:30
56.2000
0.6330
12:19:30
56.2100
1.8370
12:19:31
56.2100
0.2180
12:19:33
56.2100
2.9870
12:19:37
56.2100
2.2450
12:19:39
56.2100
0.1140
12:19:42
56.2000
8.9690
12:19:59
56.2000
10.4170
12:19:59
56.2000
0.7680
12:19:59
56.2100
0.8070
12:20:06
56.2000
0.0950
12:20:11
56.2000
0.0910
12:20:11
56.2000
0.7090
12:20:11
56.2000
0.0980
12:20:11
56.2000
0.0940
12:20:11
56.2000
0.0940
12:20:11
56.2000
0.0950
12:20:11
56.2000
0.0950
12:20:11
56.2000
0.0920
12:20:11
56.2000
0.0940
12:20:11
56.1900
0.0900
12:20:11
56.1900
0.1070
12:20:11
56.1900
0.1340
12:20:11
56.1900
3.4860
12:20:11
56.2000
1.3180
12:20:13
56.2000
0.7380
12:20:14
56.2000
0.6130
12:20:19
56.1900
0.0980
12:20:21
56.1900
0.0910
12:20:21
56.1900
0.0950
12:20:21
56.1900
0.0160
12:20:21
56.1900
0.0780
12:20:22
56.1900
0.0940
12:20:22
56.1900
0.5490
12:20:22
56.2000
1.2570
12:20:24
56.2000
0.1600
12:20:25
56.2000
0.2870
12:20:28
56.2000
0.1420
12:20:29
56.2000
0.3680
12:20:30
56.1900
3.7600
12:20:34
56.2000
0.8990
12:20:39
56.2000
0.0880
12:20:39
56.2000
0.1160
12:20:42
56.1900
0.1380
12:20:43
56.1900
0.1020
12:20:48
56.1900
0.8050
12:20:48
56.2000
0.3750
12:20:50
56.1900
0.9010
12:20:51

Login to View your open Positions

Login Now