English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5220
Open
0.53200000
Low
0.49600000
High
0.53300000
Vol
230,394
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.29
6.3100
8.17
1.29
26.2500
33.92
1.29
173.7500
224.14
1.29
11.6200
14.98
1.29
6.3100
8.12
1.29
22.0700
28.38
1.29
4.2900
5.51
1.28
20.3800
26.11
1.28
28.4800
36.45
1.28
202.9700
259.60
1.28
4.2900
5.48
1.28
204.5100
261.16
1.28
69.0100
87.99
1.27
22.2700
28.37
1.27
10.6000
13.48
1.27
5.3000
6.73
1.27
22.3800
28.38
1.27
10.6000
13.41
1.26
22.2300
28.08
1.26
22.4900
28.38
1.26
84.3700
106.22
1.26
10.6000
13.33
1.26
22.6000
28.39
1.25
4.2900
5.37
1.25
6.3100
7.89
1.25
17,568.1500
21,960.19
1.25
50.0000
62.30
1.25
4.2900
5.34
1.24
22.8200
28.39
1.24
69.6000
86.51
1.24
4,134.8800
5,127.25
1.24
73.2100
90.71
1.24
27.2200
33.70
1.24
6.3100
7.80
1.23
27.3300
33.67
1.23
11.6200
14.30
1.23
60.6300
74.57
1.23
6.3100
7.75
1.23
23.1500
28.38
1.23
4.2900
5.26
1.22
35.0500
42.87
1.22
21.9500
26.80
1.22
23.2700
28.39
1.22
4.2900
5.23
1.22
13.5100
16.46
1.21
29.6900
36.04
1.21
12.3500
14.98
1.21
4.2900
5.20
1.21
6.0000
7.26
1.21
202.2000
244.46
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
4.2900
5.17
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
288.5500
346.26
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
259.1800
308.42
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
24.7800
28.37
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
117.5300
130.22
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,703.3800
7,373.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
14,002.7100
14,982.90
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,688.3100
4,993.05
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
45.5300
48.17
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
22,420.9000
23,541.95
1.05
796.8400
835.89
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
1,249.2400
1,295.46
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
79.1500
80.89
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
709.6200
716.72
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
28.3100
28.37
1.00
2,709.5400
2,709.54
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
312.2700
311.02
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
306.4900
303.43
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
75.8800
74.59
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
8,065.9100
7,823.93
0.97
73.5100
71.23
0.97
60.5000
58.56
0.97
35.6600
34.48
0.97
721.1000
695.86
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
2,690.3700
2,582.76
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
123.1800
117.64
0.95
380.4400
362.56
0.95
70.0100
66.65
0.95
888.5500
845.01
0.95
4,662.7300
4,429.59
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
15.1200
14.18
0.94
30.2900
28.38
0.94
17.9700
16.80
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
452.5900
420.91
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
64.7700
59.65
0.92
11.5300
10.61
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
32.7600
29.98
0.91
697.1500
636.50
0.91
31.1300
28.39
0.91
35.3400
32.19
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,544.9300
1,390.44
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
248.0700
221.53
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
184.0400
162.14
0.88
2,883.0300
2,537.07
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
53.6300
46.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,015.8500
873.63
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
133.9700
114.68
0.85
8.8100
7.51
0.85
39.6500
33.74
0.85
550.6200
468.03
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
20.3400
17.17
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
65.0000
53.30
0.82
135.4900
110.97
0.82
7,000.0000
5,712.00
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
42.5400
34.16
0.80
3,517.7800
2,814.22
0.80
122.3700
97.77
0.80
1,520.0000
1,212.96
0.80
8.0400
6.40
0.80
183.7500
146.08
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
10,052.0000
7,941.08
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
1,534.6200
1,204.68
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
5,039.7600
3,931.01
0.78
93.4100
72.77
0.78
8.5700
6.67
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
117.2200
89.32
0.76
140.1700
106.53
0.76
37.4000
28.39
0.76
17.0300
12.91
0.76
45.6400
34.46
0.75
66.7100
50.30
0.75
45.8400
34.43
0.75
31,659.0000
23,744.25
0.75
10.0000
7.49
0.75
756.6300
565.96
0.75
46.0500
34.40
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
22.2300
16.47
0.74
917.6900
679.09
0.74
38.4200
28.39
0.74
1,188.0000
876.74
0.74
8.0400
5.92
0.73
38.6300
28.35
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,224.6600
881.76
0.72
73.0500
52.52
0.72
48.8300
35.06
0.72
26.4700
18.98
0.72
9.3300
6.68
0.71
69.6700
49.74
0.71
8.0400
5.73
0.71
53.2000
37.88
0.71
143.4000
101.96
0.71
138.2700
98.17
0.71
35.3400
25.06
0.71
36.4000
25.77
0.71
49.5000
34.95
0.70
9.3300
6.57
0.70
8.8100
6.19
0.70
180.7000
126.85
0.70
27.0900
18.99
0.70
4,092.8100
2,864.97
0.70
33.8700
23.64
0.70
19.3300
13.45
0.70
43.2400
30.05
0.69
50.2000
34.84
0.69
2,850.2500
1,972.37
0.69
43.7700
30.25
0.69
104.0700
71.81
0.69
9.3300
6.42
0.69
8.0400
5.52
0.69
50.6800
34.77
0.68
9.3300
6.38
0.68
8.0400
5.49
0.68
118.9600
81.13
0.68
35.1500
23.94
0.68
8.0400
5.47
0.68
50.3800
34.16
0.68
179.7800
121.71
0.68
8.0400
5.44
0.68
35.3400
23.85
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
42.3500
28.37
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
154.5600
103.09
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
26.8000
17.69
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
1,148.3100
746.40
0.65
10.0000
6.49
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
11.6500
7.46
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
49.1200
31.24
0.63
93.2500
59.12
0.63
45.0500
28.38
0.63
65.8200
41.27
0.63
80.6800
50.51
0.63
16.7100
10.44
0.62
22.2300
13.87
0.62
45.6400
28.39
0.62
1,620.4400
1,004.67
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
69.5600
42.85
0.62
992.6600
610.49
0.61
46.3100
28.39
0.61
81.8800
49.95
0.61
57.4200
34.97
0.61
31.1600
18.95
0.61
46.7700
28.39
0.61
77.2700
46.83
0.60
47.0100
28.39
0.60
106.2900
63.88
0.60
8,861.5900
5,316.95
0.60
2,021.6000
1,210.94
0.60
405.9000
242.73
0.60
20.0000
11.92
0.60
10,472.6600
6,231.23
0.59
302.6000
179.44
0.59
296.2600
175.39
0.59
9.0000
5.32
0.59
191.7800
113.15
0.59
2,000.0000
1,178.00
0.59
48.2100
28.35
0.59
48.4600
28.35
0.58
65.1100
38.02
0.58
48.7100
28.35
0.58
4,196.7500
2,434.12
0.58
491.1500
284.38
0.58
69.8200
40.22
0.58
723.0500
415.75
0.57
2,017.9600
1,158.31
0.57
1,884.2500
1,074.02
0.57
2,071.7700
1,176.77
0.57
50.0100
28.36
0.57
1,725.3100
976.53
0.57
20.0000
11.30
0.56
50.2700
28.35
0.56
1,948.4100
1,096.95
0.56
50.5400
28.35
0.56
1,608.2000
900.59
0.56
74.0700
41.41
0.56
50.8200
28.36
0.56
1,252.9900
697.92
0.56
992.0900
550.61
0.55
1,139.0800
631.05
0.55
1,122.2400
619.48
0.55
17,339.7700
9,536.87
0.55
51.6500
28.36
0.55
1,406.1000
770.54
0.55
840.5800
458.96
0.54
8,180.3200
4,450.09
0.54
695.2100
377.50
0.54
3,940.2800
2,135.63
0.54
2,184.2000
1,181.65
0.54
196.3100
106.01
0.54
2,440.9600
1,315.68
0.54
35.3400
19.01
0.54
997.1100
535.45
0.54
425.5800
228.11
0.53
1,039.3200
555.00
0.53
2,261.2400
1,205.24
0.53
256.5400
136.48
0.53
311.7800
165.56
0.53
37.2700
19.75
0.53
291.3400
154.12
0.53
545.8200
288.19
0.53
872.5300
459.82
0.53
2,716.5200
1,428.89
0.53
1,563.0200
820.59
0.52
2,087.7500
1,093.98
0.52
191.2000
100.00
0.52
0.52
984.0400
513.67
0.52
926.7500
482.84
0.52
1,583.1900
823.26
0.52
1,172.6300
608.59
0.52
1,926.2700
997.81
0.52
1,601.3700
827.91
0.52
637.8800
329.15
0.52
5,014.1300
2,582.28
0.51
2,149.2400
1,104.71
0.51
382.4800
196.21
0.51
383.4900
196.35
0.51
68.6400
35.08
0.51
55.3000
28.20
0.51
94.8800
48.29
0.51
55.6300
28.20
0.51
3,950.1900
1,994.85
0.50
55.9600
28.20
0.50
56.2900
28.20
0.50
4,994.3700
2,497.19
0.50
10.0300
5.00
0.50
56.6300
28.20
0.50
56.9800
28.21
0.49
159.1400
78.62
0.49
238.9900
117.58
0.49
10.6400
5.22
0.49
20.6500
10.12
0.49
300.6900
147.04
0.49
243.3100
118.49
0.49
93.0600
45.23
0.49
45.3600
22.00
0.48
57.5200
27.84
0.48
31.1200
15.00
0.48
37.2800
17.93
0.48
12,770.0000
6,129.60
0.48
56.2800
26.85
0.47
337.3400
159.22
0.47
45.0000
21.15
0.47
10.6700
5.00
0.47
20.6500
9.66
0.47
10.9400
5.09
0.46
51.4500
23.82
0.46
173.4400
80.13
0.46
19.3600
8.91
0.46
20.6500
9.48
0.46
19.3600
8.87
0.46
11.0000
5.03
0.46
19.3600
8.81
0.45
20.6500
9.38
0.45
184.7100
83.49
0.45
28.7300
12.96
0.45
62.2400
28.01
0.45
99.5200
44.68
0.45
258.0100
115.33
0.45
8,314.4400
3,699.93
0.44
19.3600
8.60
0.44
19.3600
8.56
0.44
364.8400
160.89
0.44
14,182.7300
6,226.22
0.44
29.5400
12.94
0.44
40.0100
17.44
0.43
19.3600
8.40
0.43
2,050.5600
885.84
0.43
2,031.3600
875.52
0.43
27.0900
11.65
0.43
50.0000
21.45
0.43
19.3600
8.29
0.43
44.3100
18.92
0.43
310.3000
132.19
0.43
218.8700
93.02
0.42
130.7500
55.44
0.42
141.7800
59.97
0.42
59.2800
25.02
0.42
19.0000
8.00
0.42
207.0200
86.95
0.42
50.0000
20.95
0.42
40.0100
16.72
0.42
19.3600
8.03
0.41
38.9900
16.14
0.41
114.7400
47.39
0.41
2,000.0000
824.00
0.41
319.0700
130.82
0.41
50.0000
20.45
0.41
31.7500
12.95
0.41
16.7000
6.78
0.41
53.0200
21.47
0.40
5,203.1900
2,102.09
0.40
32.1000
12.94
0.40
25.6200
10.30
0.40
2,000.0000
802.00
0.40
3,979.9400
1,591.98
0.40
3,093.2600
1,234.21
0.40
45.2200
17.95
0.40
994.1400
393.68
0.40
3,027.9300
1,196.03
0.39
2,139.4700
840.81
0.39
20,022.2300
7,848.71
0.39
5,082.3100
1,987.18
0.39
5,361.5300
2,091.00
0.39
50.0000
19.45
0.39
305.7500
118.63
0.39
41.5000
16.02
0.39
2,801.0000
1,078.39
0.38
20,000.0000
7,660.00
0.38
4,027.4500
1,534.46
0.38
8,785.0200
3,338.31
0.38
50.0000
18.95
0.38
81.1600
30.44
0.37
25.0000
9.30
0.37
2,031.8100
753.80
0.37
8,141.6400
3,012.41
0.37
28.2800
10.44
0.37
2,000.0000
732.00
0.36
28.7500
10.44
0.36
2,000.0000
724.00
0.36
2,000.0000
722.00
0.36
10,168.0200
3,660.49
0.36
29.2300
10.44
0.36
111.6600
39.75
0.35
257.5500
90.66
0.35
44.7200
15.70
0.35
11,644.2600
4,075.49
0.35
144.4900
49.99
0.35
30.2600
10.44
0.34
2,000.0000
682.00
0.34
13,265.9800
4,510.43
0.34
442.4700
150.00
0.34
49.0600
16.44
0.33
22.2300
7.42
0.33
2,000.0000
664.00
0.33
40,000.0000
13,240.00
0.33
15,216.4600
5,021.43
0.33
32.1100
10.44
0.32
2,000.0000
644.00
0.32
2,000.0000
642.00
0.32
51,343.0100
16,429.76
0.32
331.4500
105.07
0.32
33.1200
10.43
0.31
2,160.7700
672.00
0.31
88,735.6200
27,508.04
0.31
141.2300
43.22
0.31
34.2300
10.44
0.30
1,655.6200
500.00
0.30
2,017.0000
607.12
0.30
21,718.7600
6,515.63
0.30
30.5000
9.00
0.29
24,255.4600
7,034.08
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
2,205.0500
619.62
0.28
214.2800
60.00
0.28
22.2300
6.14
0.28
35.0000
9.63
0.27
40,000.0000
10,800.00
0.27
2,000.0000
532.00
0.27
11,413.5200
3,024.58
0.26
1,908.3900
500.00
0.26
38.9600
10.17
0.26
38.4600
10.00
0.26
1,000.0000
256.00
0.26
39.3300
10.03
0.25
2,020.0000
507.02
0.25
80.0000
20.00
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
21.2500
5.10
0.24
42.5600
10.04
0.23
4,164.5000
962.00
0.23
30.4300
7.00
0.22
2,000.0000
448.00
0.22
17,111.1100
3,815.78
0.22
60,681.8100
13,350.00
0.22
2,000.0000
438.00
0.22
2,314.8100
500.00
0.21
334.6500
71.28
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
8,075.0000
1,615.00
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
100.0000
15.00
0.15
736.0000
109.66
0.15
67.5700
10.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.5220
17.9000
11:27:08
0.5220
41.5300
11:27:22
0.5220
101.0300
11:27:41
0.5220
19.7300
11:28:01
0.5220
1.2700
11:28:05
0.5220
28.7500
11:28:05
0.5220
11.8800
11:29:22
0.5220
21.3200
11:30:40
0.5230
20.7200
11:30:40
0.5230
16.0800
11:30:58
0.5230
13.4700
11:31:39
0.5230
80.2000
11:32:03
0.5230
3.3500
11:32:42
0.5230
45.8600
11:32:42
0.5220
27.8300
11:33:40
0.5230
26.6000
11:33:58
0.5230
60.0700
11:34:08
0.5230
20.9400
11:34:37
0.5230
46.0100
11:35:15
0.5230
21.6000
11:36:26
0.5230
5.1100
11:37:01
0.5230
30.0500
11:37:01
0.5230
9.9300
11:37:15
0.5230
34.7100
11:37:31
0.5240
27.4300
11:37:47
0.5240
14.7000
11:38:07
0.5230
20.6500
11:38:28
0.5240
63.3600
11:38:30
0.5240
11.1200
11:39:00
0.5220
23.4900
11:39:42
0.5240
147.8300
11:40:00
0.5240
9.9600
11:41:57
0.5240
72.0300
11:42:12
0.5240
11.1200
11:42:13
0.5240
20.2500
11:43:33
0.5240
14.7900
11:44:20
0.5240
19.0800
11:44:42
0.5230
18.1500
11:44:52
0.5230
22.9700
11:45:15
0.5240
22.5400
11:46:08
0.5230
27.2800
11:46:26
0.5240
67.0100
11:47:11
0.5240
11.0700
11:47:15
0.5240
25.9100
11:48:06
0.5240
27.9000
11:48:22
0.5240
20.7600
11:49:32
0.5230
20.4400
11:50:21
0.5240
21.3400
11:50:24
0.5240
15.9500
11:50:28
0.5240
28.7800
11:50:55
0.5230
102.3600
11:51:33
0.5220
4.7700
11:51:33
0.5240
14.0600
11:51:54
0.5240
18.5800
11:51:58
0.5230
89.6300
11:52:08
0.5240
12.4600
11:56:40
0.5230
12.6100
12:00:26
0.5240
14.3000
12:01:53
0.5230
24.7900
12:02:05
0.5230
153.8000
12:02:49
0.5220
48.2200
12:02:49
0.5240
39.0200
12:03:13
0.5220
20.4300
12:03:29
0.5220
18.6400
12:03:40
0.5240
24.5000
12:04:13
0.5240
23.1400
12:04:23
0.5240
20.6100
12:04:58
0.5240
35.4900
12:06:27
0.5220
160.9500
12:06:40
0.5220
17.1100
12:08:45
0.5240
15.0700
12:08:45
0.5240
23.3700
12:08:47
0.5240
150.7500
12:08:53
0.5240
5.4300
12:08:55
0.5240
67.5700
12:08:55
0.5240
17.3100
12:11:27
0.5240
25.2400
12:11:27
0.5240
16.3500
12:11:34
0.5230
129.6500
12:12:57
0.5230
23.5100
12:12:57
0.5240
64.3600
12:13:45
0.5240
18.6300
12:13:45
0.5250
12.4200
12:14:15
0.5250
57.9200
12:14:28
0.5250
19.0800
12:15:50
0.5230
13.5800
12:15:52
0.5250
57.2200
12:17:28
0.5230
27.6400
12:17:45
0.5230
126.4700
12:17:47
0.5220
44.6000
12:17:47
0.5240
130.3000
12:18:04
0.5240
93.7000
12:18:04
0.5220
91.5900
12:18:35
0.5230
21.7300
12:19:15
0.5230
103.3800
12:19:20
0.5240
34.4100
12:20:35
0.5230
15.8100
12:21:38
0.5230
19.8100
12:21:59
0.5230
120.4200
12:22:31
0.5220
71.4500
12:22:54