English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
643.43
Open
633.18000000
Low
625.00000000
High
644.95000000
Vol
103,201
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
648.56
29.4970
19,130.57
648.55
0.0150
9.73
648.53
0.3200
207.53
648.52
1.5210
986.40
648.51
1.5420
1,000.00
648.50
26.4800
17,172.28
648.49
0.1180
76.52
648.48
0.5410
350.83
648.47
0.0740
47.99
648.46
0.1670
108.29
648.45
0.0420
27.23
648.44
6.9600
4,513.14
648.43
0.0250
16.21
648.42
0.0150
9.73
648.41
1.1540
748.27
648.40
0.1380
89.48
648.39
0.0530
34.36
648.38
0.0580
37.61
648.37
0.0090
5.84
648.35
0.0790
51.22
648.34
0.0170
11.02
648.33
0.1430
92.71
648.32
0.2070
134.20
648.31
0.2030
131.61
648.30
0.6950
450.57
648.29
0.0170
11.02
648.28
0.3310
214.58
648.27
0.0350
22.69
648.26
0.4050
262.55
648.25
0.1210
78.44
648.23
0.4010
259.94
648.22
0.0560
36.30
648.21
0.0460
29.82
648.20
0.0260
16.85
648.19
0.0150
9.72
648.18
36.0140
23,343.55
648.17
0.0250
16.20
648.16
0.5700
369.45
648.15
1.5680
1,016.30
648.14
0.3040
197.03
648.13
0.0370
23.98
648.12
0.1680
108.88
648.11
0.1530
99.16
648.10
0.2360
152.95
648.07
0.1910
123.78
648.04
0.1060
68.69
648.03
0.0610
39.53
648.02
0.0440
28.51
648.01
0.1420
92.02
648.00
144.5840
93,690.43
647.99
0.0200
12.96
647.98
0.5000
323.99
647.97
0.0910
58.97
647.96
0.0300
19.44
647.95
0.0190
12.31
647.94
0.1050
68.03
647.93
0.0130
8.42
647.92
0.0250
16.20
647.91
0.7890
511.20
647.90
254.3880
164,817.99
647.89
0.0240
15.55
647.88
0.0090
5.83
647.87
0.1830
118.56
647.86
0.0120
7.77
647.85
0.0810
52.48
647.83
0.1860
120.50
647.82
0.0700
45.35
647.81
0.0660
42.76
647.80
0.1220
79.03
647.79
0.0240
15.55
647.78
0.2140
138.62
647.77
1.4140
915.95
647.76
0.0190
12.31
647.75
0.2460
159.35
647.74
0.0570
36.92
647.73
0.0350
22.67
647.71
0.0250
16.19
647.69
0.0770
49.87
647.68
0.0150
9.72
647.67
0.5860
379.53
647.66
0.1580
102.33
647.65
0.1570
101.68
647.64
0.0660
42.74
647.63
0.0350
22.67
647.62
0.1960
126.93
647.61
0.1220
79.01
647.60
0.1090
70.59
647.58
0.6180
400.20
647.57
0.0710
45.98
647.56
0.0300
19.43
647.53
0.0990
64.11
647.52
0.3300
213.68
647.51
0.0220
14.25
647.50
2.5430
1,646.59
647.49
0.3950
255.76
647.47
402.0010
260,283.59
647.45
0.1150
74.46
647.44
0.1040
67.33
647.43
0.0830
53.74
647.42
0.5420
350.90
647.41
0.0110
7.12
647.40
0.5130
332.12
647.38
0.0980
63.44
647.37
0.1880
121.71
647.36
0.3580
231.75
647.35
0.0650
42.08
647.34
0.7970
515.93
647.32
44.9670
29,108.04
647.31
0.0160
10.36
647.30
0.0130
8.41
647.29
0.0760
49.19
647.28
0.0890
57.61
647.27
0.0900
58.25
647.26
0.0940
60.84
647.25
252.0680
163,151.01
647.24
0.0860
55.66
647.23
0.1400
90.61
647.22
0.2830
183.16
647.21
0.0460
29.77
647.20
0.0470
30.42
647.19
0.0280
18.12
647.18
0.2230
144.32
647.15
0.0180
11.65
647.14
0.1590
102.90
647.12
0.0400
25.88
647.11
0.2670
172.78
647.10
1.5520
1,004.30
647.09
0.0290
18.77
647.08
0.2520
163.06
647.07
0.0180
11.65
647.06
0.0610
39.47
647.05
0.1220
78.94
647.04
0.0100
6.47
647.03
0.0570
36.88
647.02
0.0900
58.23
647.01
1.2130
784.82
647.00
301.5510
195,103.50
646.99
250.1300
161,831.61
646.98
0.0120
7.76
646.97
0.3500
226.44
646.96
0.0570
36.88
646.95
0.0230
14.88
646.94
2.3690
1,532.60
646.93
0.1340
86.69
646.92
0.0090
5.82
646.91
0.1510
97.68
646.90
129.6670
83,881.58
646.89
0.0340
21.99
646.88
0.1250
80.86
646.87
0.2020
130.67
646.86
0.1480
95.74
646.85
2.3660
1,530.45
646.84
0.4370
282.67
646.83
0.0420
27.17
646.82
0.0270
17.46
646.81
4.4320
2,866.66
646.80
0.0950
61.45
646.79
0.0100
6.47
646.78
0.0280
18.11
646.77
1.8700
1,209.46
646.76
0.0690
44.63
646.75
0.0780
50.45
646.74
117.7160
76,131.65
646.71
0.0250
16.17
646.70
11.5430
7,464.86
646.69
0.0280
18.11
646.67
0.2210
142.91
646.66
2.8830
1,864.32
646.64
0.2670
172.65
646.63
0.0210
13.58
646.62
0.2180
140.96
646.61
0.0280
18.11
646.60
0.0090
5.82
646.59
0.1820
117.68
646.58
3.7930
2,452.48
646.57
0.1020
65.95
646.56
0.0310
20.04
646.55
1.2960
837.93
646.54
31.8880
20,616.87
646.52
0.0280
18.10
646.50
4.1530
2,684.91
646.49
2.0200
1,305.91
646.48
5.7970
3,747.64
646.47
0.0510
32.97
646.46
0.4890
316.12
646.45
0.0300
19.39
646.44
0.0240
15.51
646.43
0.0200
12.93
646.42
0.0420
27.15
646.40
5.6090
3,625.66
646.39
0.0110
7.11
646.38
5.9170
3,824.63
646.37
0.1660
107.30
646.36
0.0240
15.51
646.35
0.0650
42.01
646.34
0.0220
14.22
646.33
0.2380
153.83
646.32
0.3990
257.88
646.31
0.3540
228.79
646.30
0.0370
23.91
646.29
0.0250
16.16
646.28
5.7940
3,744.55
646.27
0.4190
270.79
646.26
1.1890
768.40
646.25
0.6680
431.70
646.24
0.0090
5.82
646.23
0.0970
62.68
646.22
0.0130
8.40
646.20
0.1400
90.47
646.19
0.0140
9.05
646.18
5.8560
3,784.03
646.17
0.0790
51.05
646.15
1.1870
766.98
646.14
0.0410
26.49
646.12
26.0980
16,862.44
646.11
248.0300
160,254.66
646.10
0.2240
144.73
646.09
0.0200
12.92
646.08
5.9850
3,866.79
646.07
0.1920
124.05
646.06
0.4960
320.45
646.05
0.2540
164.10
646.04
0.0170
10.98
646.03
1.9970
1,290.12
646.02
0.0260
16.80
646.00
200.7680
129,696.13
645.99
0.1040
67.18
645.98
5.8230
3,761.54
645.97
1.0430
673.75
645.96
37.1520
23,998.71
645.95
15.7970
10,204.07
645.94
0.0200
12.92
645.93
0.1100
71.05
645.92
0.0480
31.00
645.91
0.0080
5.17
645.90
0.2610
168.58
645.89
0.3110
200.87
645.88
4.3480
2,808.29
645.87
0.0920
59.42
645.86
0.0140
9.04
645.85
0.3060
197.63
645.84
0.1860
120.13
645.83
0.0570
36.81
645.81
185.7770
119,976.64
645.80
8.0920
5,225.81
645.79
15.6070
10,078.84
645.78
4.8470
3,130.10
645.77
0.5750
371.32
645.76
0.0310
20.02
645.75
23.9620
15,473.46
645.74
0.3870
249.90
645.73
0.0770
49.72
645.72
0.0470
30.35
645.71
5.7800
3,732.20
645.70
0.0410
26.47
645.69
0.0450
29.06
645.68
9.1740
5,923.47
645.67
16.5110
10,660.66
645.66
0.1180
76.19
645.65
95.1230
61,416.16
645.64
5.4040
3,489.04
645.63
0.0480
30.99
645.62
0.0080
5.16
645.61
0.0260
16.79
645.60
6.0210
3,887.16
645.59
8.0570
5,201.52
645.58
6.0970
3,936.10
645.57
0.3160
204.00
645.56
98.4690
63,567.65
645.55
0.0710
45.83
645.54
0.1140
73.59
645.53
0.0090
5.81
645.52
5.9690
3,853.11
645.51
0.4530
292.42
645.50
0.9640
622.26
645.49
0.0100
6.45
645.48
11.0550
7,135.78
645.47
185.8650
119,970.28
645.46
27.0660
17,470.02
645.45
5.7440
3,707.46
645.44
1.2340
796.47
645.43
0.0120
7.75
645.42
30.1200
19,440.05
645.41
0.0110
7.10
645.40
0.0570
36.79
645.39
0.2960
191.04
645.38
10.9260
7,051.42
645.37
0.0490
31.62
645.36
8.2390
5,317.12
645.35
1.5010
968.67
645.34
0.0570
36.78
645.33
6.0130
3,880.37
645.32
0.0080
5.16
645.31
92.5090
59,696.98
645.30
8.2780
5,341.79
645.29
0.0210
13.55
645.28
7.3980
4,773.78
645.27
0.0200
12.91
645.26
0.1520
98.08
645.25
0.6020
388.44
645.24
5.5740
3,596.57
645.22
0.0750
48.39
645.21
193.6280
124,930.72
645.20
3.1110
2,007.22
645.19
0.0310
20.00
645.18
6.0620
3,911.08
645.17
5.6910
3,671.66
645.16
15.6660
10,107.08
645.15
0.0530
34.19
645.14
211.2180
136,265.18
645.13
13.5790
8,760.22
645.12
0.4590
296.11
645.11
0.1050
67.74
645.10
0.4510
290.94
645.09
5.2290
3,373.18
645.08
6.7370
4,345.90
645.07
1.6290
1,050.82
645.06
5.1010
3,290.45
645.05
0.0190
12.26
645.04
0.0430
27.74
645.03
5.3830
3,472.20
645.02
0.0390
25.16
645.01
0.2100
135.45
645.00
552.4060
356,301.87
644.99
5.0940
3,285.58
644.98
97.2080
62,697.22
644.97
0.1870
120.61
644.96
5.0650
3,266.72
644.95
0.2780
179.30
644.94
8.0730
5,206.60
644.93
6.5490
4,223.65
644.92
4.9200
3,173.01
644.91
0.0080
5.16
644.90
3.3440
2,156.55
644.89
66.8270
43,096.06
644.88
3.7270
2,403.47
644.87
19.5320
12,595.60
644.86
14.5030
9,352.40
644.85
106.2090
68,488.87
644.84
6.6810
4,308.18
644.83
29.6590
19,125.01
644.82
16.6410
10,730.45
644.81
209.4020
135,024.50
644.80
11.1360
7,180.49
644.79
26.9780
17,395.14
644.78
10.7950
6,960.40
644.77
141.9540
91,527.68
644.76
17.4360
11,242.04
644.75
4.6450
2,994.86
644.74
0.1490
96.07
644.73
13.0610
8,420.82
644.72
3.7400
2,411.25
644.71
0.0690
44.48
644.70
0.4070
262.39
644.69
42.3640
27,311.65
644.68
107.1050
69,048.45
644.67
8.1310
5,241.81
644.66
8.0880
5,214.01
644.65
3.9090
2,519.94
644.64
0.0180
11.60
644.63
5.0450
3,252.16
644.62
2.1530
1,387.87
644.60
15.5780
10,041.58
644.58
26.2950
16,949.23
644.57
4.7570
3,066.22
644.56
8.4080
5,419.46
644.55
21.5770
13,907.46
644.54
10.1810
6,562.06
644.53
5.4240
3,495.93
644.52
21.7640
14,027.33
644.51
6.5080
4,194.47
644.50
8.7630
5,647.75
644.49
14.0800
9,074.42
644.48
30.1200
19,411.74
644.47
10.0400
6,470.48
644.46
11.1630
7,194.11
644.45
0.0180
11.60
644.44
9.4080
6,062.89
644.43
9.2600
5,967.42
644.42
4.6750
3,012.66
644.41
10.1380
6,533.03
644.40
10.0860
6,499.42
644.39
17.7720
11,452.10
644.38
5.7850
3,727.74
644.37
11.1000
7,152.51
644.36
9.7370
6,274.13
644.35
0.0120
7.73
644.34
8.2220
5,297.76
644.33
4.6910
3,022.55
644.32
2.8810
1,856.29
644.31
4.8440
3,121.04
644.30
1.7930
1,155.23
644.29
16.5360
10,653.98
644.28
52.0050
33,505.78
644.27
3.1360
2,020.43
644.26
14.5890
9,399.11
644.25
31.1840
20,090.29
644.24
32.0090
20,621.48
644.23
27.0290
17,412.89
644.22
15.6050
10,053.05
644.21
0.2590
166.85
644.20
8.6080
5,545.27
644.19
10.1750
6,554.63
644.18
27.5410
17,741.36
644.17
8.8630
5,709.28
644.16
6.6870
4,307.50
644.15
27.4760
17,698.67
644.14
10.8440
6,985.05
644.13
8.3700
5,391.37
644.12
10.6490
6,859.23
644.11
4.8410
3,118.14
644.10
0.0610
39.29
644.09
9.3030
5,991.97
644.08
1.3070
841.81
644.07
9.5980
6,181.78
644.06
0.1530
98.54
644.05
15.6090
10,052.98
644.04
22.2710
14,343.41
644.02
33.0390
21,277.78
644.01
18.7550
12,078.41
644.00
23.8560
15,363.26
643.99
30.2470
19,478.77
643.98
31.0090
19,969.18
643.97
34.5480
22,247.88
643.96
16.2490
10,463.71
643.95
1.8840
1,213.20
643.94
0.0170
10.95
643.93
2.4720
1,591.79
643.92
7.0300
4,526.76
643.91
0.9400
605.28
643.90
0.9580
616.86
643.89
1.9120
1,231.12
643.88
51.5230
33,174.63
643.87
28.8930
18,603.34
643.86
34.9480
22,501.62
643.85
22.1960
14,290.89
643.84
11.2570
7,247.71
643.83
0.0080
5.15
643.82
0.0160
10.30
643.81
0.0080
5.15
643.80
0.0190
12.23
643.79
6.8800
4,429.28
643.78
3.2180
2,071.68
643.77
0.6580
423.60
643.76
3.1220
2,009.82
643.74
5.6820
3,657.73
643.73
10.8970
7,014.73
643.72
16.5320
10,641.98
643.71
43.4690
27,981.43
643.70
24.7950
15,960.54
643.69
5.8670
3,776.53
643.68
17.7980
11,456.22
643.67
5.4400
3,501.56
643.66
3.2230
2,074.52
643.65
0.0080
5.15
643.64
7.0400
4,531.23
643.63
3.5740
2,300.33
643.62
0.0180
11.59
643.61
3.1060
1,999.05
643.60
0.9190
591.47
643.59
0.0080
5.15
643.58
19.4400
12,511.20
643.57
18.1440
11,676.93
643.56
17.4410
11,224.33
643.55
1.4700
946.02
643.54
2.9090
1,872.06
643.53
1.5450
994.25
643.52
5.4330
3,496.24
643.51
15.5530
10,008.51
643.50
13.2970
8,556.62
643.49
1.3250
852.62
643.48
3.6610
2,355.78
643.47
1.6470
1,059.80
643.46
5.4360
3,497.85
643.45
10.8930
7,009.10
643.44
23.2250
14,943.89
643.43
16.5210
10,630.11
643.42
14.3170
9,211.84
643.41
1.5530
999.22
643.40
0.0190
12.22
643.39
5.4170
3,485.24
643.38
6.1100
3,931.05
643.37
2.0240
1,302.18
643.36
1.7990
1,157.40
643.35
7.1360
4,590.95
643.34
1.4990
964.37
643.33
2.0250
1,302.74
643.32
3.8360
2,467.78
643.31
0.0090
5.79
643.30
4.7070
3,028.01
643.29
3.1610
2,033.44
643.28
0.1820
117.08
643.26
1.4870
956.53
643.25
0.1650
106.14
643.24
0.0090
5.79
643.23
0.0430
27.66
643.22
0.0360
23.16
643.21
0.0270
17.37
643.20
0.0440
28.30
643.19
6.0680
3,902.88
643.43
643.18
26.7210
17,186.41
643.17
23.2060
14,925.40
643.16
13.9730
8,986.87
643.15
6.6910
4,303.32
643.14
21.5750
13,875.75
643.13
1.4300
919.68
643.12
16.1560
10,390.25
643.11
22.2980
14,340.07
643.10
14.3090
9,202.12
643.09
9.0580
5,825.11
643.08
13.1670
8,467.43
643.07
7.8280
5,033.95
643.06
0.0250
16.08
643.05
9.9990
6,429.86
643.04
1.6580
1,066.16
643.03
2.4800
1,594.71
643.02
3.2470
2,087.89
643.01
0.3960
254.63
643.00
3.2040
2,060.17
642.99
1.8580
1,194.68
642.98
6.1340
3,944.04
642.97
0.0120
7.72
642.96
0.0530
34.08
642.95
5.1960
3,340.77
642.94
17.3810
11,174.94
642.93
7.7630
4,991.07
642.92
1.5580
1,001.67
642.91
4.6760
3,006.25
642.90
13.1410
8,448.35
642.89
6.8720
4,417.94
642.88
0.0090
5.79
642.87
34.2500
22,018.30
642.86
5.1960
3,340.30
642.85
12.7220
8,178.34
642.84
15.3900
9,893.31
642.83
7.2910
4,686.87
642.82
5.8020
3,729.64
642.80
0.0170
10.93
642.79
3.6620
2,353.90
642.78
20.1060
12,923.73
642.77
15.5510
9,995.72
642.76
22.6800
14,577.80
642.75
14.6170
9,395.08
642.74
13.3320
8,569.01
642.73
8.0550
5,177.19
642.72
18.8820
12,135.84
642.71
3.3900
2,178.79
642.70
6.5170
4,188.48
642.69
6.4970
4,175.56
642.68
3.8340
2,464.04
642.67
1.8320
1,177.37
642.66
5.4040
3,472.93
642.65
12.1190
7,788.28
642.64
24.8180
15,949.04
642.63
24.5110
15,751.50
642.62
20.3360
13,068.32
642.61
11.1680
7,176.67
642.60
12.4630
8,008.72
642.59
12.7470
8,191.09
642.58
3.6390
2,338.35
642.57
6.3320
4,068.75
642.56
4.7650
3,061.80
642.55
0.0200
12.85
642.54
14.0470
9,025.76
642.53
2.1090
1,355.10
642.52
5.7850
3,716.98
642.51
11.7900
7,575.19
642.50
16.5050
10,604.46
642.49
0.0200
12.85
642.48
5.4210
3,482.88
642.47
2.6520
1,703.83
642.46
12.0160
7,719.80
642.45
40.6840
26,137.44
642.44
10.1300
6,507.92
642.43
21.8130
14,013.33
642.42
8.5190
5,472.78
642.41
3.1600
2,030.02
642.40
4.6940
3,015.43
642.39
1.2860
826.11
642.38
0.0080
5.14
642.37
1.6270
1,045.14
642.36
5.4120
3,476.45
642.35
1.4620
939.12
642.34
2.1390
1,373.97
642.33
18.8860
12,131.04
642.32
23.3590
15,003.95
642.31
10.1420
6,514.31
642.30
39.5340
25,392.69
642.29
37.7930
24,274.07
642.28
61.8790
39,743.64
642.27
23.2610
14,939.84
642.26
6.5500
4,206.80
642.25
16.5130
10,605.47
642.24
5.4300
3,487.36
642.22
5.7000
3,660.65
642.21
23.6040
15,158.72
642.20
0.0080
5.14
642.19
7.9360
5,096.42
642.18
16.9940
10,913.21
642.17
0.0670
43.03
642.16
2.0440
1,312.58
642.15
4.8980
3,145.25
642.14
6.5390
4,198.95
642.13
12.1750
7,817.93
642.12
146.6510
94,167.54
642.11
22.7480
14,606.72
642.10
0.0200
12.84
642.09
10.1140
6,494.10
642.08
31.6260
20,306.42
642.07
4.5060
2,893.17
642.06
16.5160
10,604.26
642.05
10.1750
6,532.86
642.04
10.1810
6,536.61
642.02
1.4620
938.63
642.01
9.3100
5,977.11
642.00
7.5650
4,856.73
641.99
0.0160
10.27
641.98
5.1520
3,307.48
641.96
0.5080
326.12
641.95
31.8090
20,419.79
641.94
0.0080
5.14
641.93
0.0240
15.41
641.92
148.3390
95,221.77
641.91
5.7850
3,713.45
641.90
0.0080
5.14
641.89
0.0080
5.14
641.88
6.6570
4,273.00
641.87
0.0100
6.42
641.86
2.0270
1,301.05
641.85
23.3030
14,957.03
641.83
0.0080
5.13
641.82
0.5900
378.67
641.81
1.7910
1,149.48
641.80
5.0800
3,260.34
641.79
9.5150
6,106.63
641.78
16.5350
10,611.83
641.77
186.5160
119,700.37
641.76
0.0260
16.69
641.75
0.2840
182.26
641.74
5.6700
3,638.67
641.73
187.8320
120,537.43
641.72
23.8100
15,279.35
641.71
12.9110
8,285.12
641.70
18.4180
11,818.83
641.69
90.1620
57,856.05
641.68
2.6850
1,722.91
641.67
8.0520
5,166.73
641.66
1.1860
761.01
641.65
5.4240
3,480.31
641.64
112.2920
72,051.04
641.63
0.0400
25.67
641.62
0.0080
5.13
641.60
5.4920
3,523.67
641.58
24.8250
15,927.22
641.57
4.2500
2,726.67
641.56
1.2940
830.18
641.55
8.0350
5,154.85
641.54
9.2570
5,938.74
641.53
0.0440
28.23
641.52
23.4920
15,070.59
641.51
0.0280
17.96
641.50
3.8730
2,484.53
641.49
4.2590
2,732.11
641.48
5.4240
3,479.39
641.47
1.9200
1,231.62
641.46
249.1720
159,833.87
641.44
4.7880
3,071.21
641.43
12.2850
7,879.97
641.42
4.2420
2,720.90
641.41
192.0020
123,152.00
641.40
4.2610
2,733.01
641.39
16.9840
10,893.37
641.38
9.2230
5,915.45
641.37
1.1290
724.11
641.36
17.4050
11,162.87
641.35
5.7120
3,663.39
641.34
14.4530
9,269.29
641.33
4.2700
2,738.48
641.32
8.4930
5,446.73
641.31
12.9840
8,326.77
641.30
4.2800
2,744.76
641.29
8.6540
5,549.72
641.28
1.4720
943.96
641.27
8.4960
5,448.23
641.26
0.0410
26.29
641.25
0.0370
23.73
641.23
24.6110
15,781.31
641.22
0.0090
5.77
641.21
1.4700
942.58
641.20
0.0170
10.90
641.18
97.2710
62,368.22
641.17
0.0900
57.71
641.16
0.0140
8.98
641.15
9.7400
6,244.80
641.14
1.4940
957.86
641.13
13.8200
8,860.42
641.11
93.2620
59,791.20
641.10
3.1060
1,991.26
641.09
15.5450
9,965.74
641.08
0.0210
13.46
641.07
188.6020
120,907.08
641.06
0.0090
5.77
641.05
0.0230
14.74
641.04
0.0100
6.41
641.02
0.0180
11.54
641.01
0.0410
26.28
641.00
1,540.3760
987,381.02
640.99
1.3020
834.57
640.98
0.0080
5.13
640.97
0.0140
8.97
640.96
0.0810
51.92
640.94
40.3040
25,832.45
640.93
1.7450
1,118.42
640.92
0.0250
16.02
640.91
0.0320
20.51
640.90
4.4700
2,864.82
640.89
5.7850
3,707.55
640.88
0.0670
42.94
640.87
0.1350
86.52
640.86
1.4620
936.94
640.85
99.6530
63,862.63
640.84
0.1280
82.03
640.83
0.0090
5.77
640.82
0.0480
30.76
640.81
0.0090
5.77
640.80
0.3440
220.44
640.79
7.2550
4,648.93
640.78
0.0490
31.40
640.77
0.0760
48.70
640.76
187.2810
120,002.17
640.75
0.0080
5.13
640.74
0.0230
14.74
640.73
23.8020
15,250.66
640.72
1.4890
954.03
640.71
0.0280
17.94
640.70
0.2360
151.21
640.69
0.0150
9.61
640.68
15.9820
10,239.35
640.66
5.6350
3,610.12
640.65
1.4620
936.63
640.64
0.0370
23.70
640.63
0.2910
186.42
640.62
10.6640
6,831.57
640.60
0.1450
92.89
640.59
0.0840
53.81
640.58
1.5330
982.01
640.57
0.0090
5.77
640.56
5.4810
3,510.91
640.55
0.1650
105.69
640.53
0.0490
31.39
640.52
0.2890
185.11
640.51
1.8600
1,191.35
640.50
0.3540
226.74
640.49
0.0150
9.61
640.48
0.1180
75.58
640.47
0.0710
45.47
640.46
5.5660
3,564.80
640.45
0.0090
5.76
640.44
1.4710
942.09
640.42
0.0100
6.40
640.41
0.0930
59.56
640.40
0.0970
62.12
640.39
8.3450
5,344.05
640.38
1.0510
673.04
640.37
1.4620
936.22
640.36
5.4690
3,502.13
640.35
0.0270
17.29
640.34
0.0900
57.63
640.33
0.0490
31.38
640.32
0.5570
356.66
640.31
23.6280
15,129.24
640.30
1.5110
967.49
640.28
1.0880
696.62
640.26
5.4830
3,510.55
640.25
0.0100
6.40
640.24
0.0400
25.61
640.23
122.7480
78,586.95
640.22
0.0240
15.37
640.20
0.3690
236.23
640.18
0.0340
21.77
640.16
6.9300
4,436.31
640.15
10.0080
6,406.62
640.12
0.0210
13.44
640.11
0.1820
116.50
640.10
0.0250
16.00
640.09
1.4620
935.81
640.08
9.7480
6,239.50
640.07
0.0190
12.16
640.06
5.6020
3,585.62
640.04
0.1720
110.09
640.03
0.0120
7.68
640.02
1.4830
949.15
640.01
0.0550
35.20
640.00
42.5030
27,201.92
639.99
0.0760
48.64
639.97
0.1440
92.16
639.96
5.4680
3,499.30
639.95
0.0660
42.24
639.94
0.0090
5.76
639.92
0.6020
385.23
639.91
0.0090
5.76
639.90
0.0090
5.76
639.88
0.0090
5.76
639.87
0.3350
214.36
639.86
5.4930
3,514.75
639.85
0.0170
10.88
639.84
0.0310
19.84
639.83
0.0220
14.08
639.80
0.0090
5.76
639.79
0.4770
305.18
639.76
5.5200
3,531.48
639.75
0.0150
9.60
639.74
0.0470
30.07
639.73
0.0100
6.40
639.72
0.0190
12.15
639.71
0.2390
152.89
639.70
0.0310
19.83
639.69
0.4960
317.29
639.68
0.0350
22.39
639.67
0.1580
101.07
639.66
5.5790
3,568.66
639.65
0.0190
12.15
639.63
0.0860
55.01
639.60
0.3770
241.13
639.59
0.1220
78.03
639.58
0.0640
40.93
639.57
0.1260
80.59
639.56
5.4690
3,497.75
639.54
127.9710
81,842.57
639.53
0.3060
195.70
639.52
0.3230
206.56
639.50
0.1710
109.35
639.49
0.1560
99.76
639.48
0.1180
75.46
639.47
30.9120
19,767.30
639.46
5.7680
3,688.41
639.45
0.0100
6.39
639.44
0.0090
5.75
639.43
0.0140
8.95
639.42
1.1230
718.07
639.41
0.0430
27.49
639.40
0.0320
20.46
639.37
0.2500
159.84
639.36
5.4910
3,510.73
639.35
0.0160
10.23
639.34
0.6220
397.67
639.33
0.3480
222.49
639.32
0.0270
17.26
639.31
0.3380
216.09
639.30
0.0180
11.51
639.27
251.5140
160,785.35
639.26
6.3510
4,059.94
639.23
0.0590
37.71
639.22
0.0120
7.67
639.21
0.4460
285.09
639.20
0.0530
33.88
639.19
0.0130
8.31
639.16
1.4150
904.41
639.15
403.0620
257,617.08
639.12
0.0780
49.85
639.11
0.0190
12.14
639.10
125.3710
80,124.61
639.09
0.3350
214.10
639.07
0.2530
161.68
639.06
5.7850
3,696.96
639.05
0.0800
51.12
639.03
1.4020
895.92
639.02
0.2690
171.90
639.01
1.0000
639.01
639.00
6.6590
4,255.10
638.99
0.8000
511.19
638.98
0.0090
5.75
638.97
0.4880
311.82
638.96
6.2080
3,966.66
638.95
0.0180
11.50
638.94
0.0570
36.42
638.93
4.4400
2,836.85
638.91
0.1450
92.64
638.90
0.0120
7.67
638.89
0.1000
63.89
638.88
0.0620
39.61
638.87
0.0140
8.94
638.86
5.8010
3,706.03
638.85
9.7610
6,235.81
638.82
0.0770
49.19
638.81
1.5380
982.49
638.80
0.2500
159.70
638.77
2.7480
1,755.34
638.76
5.8400
3,730.36
638.75
0.0760
48.55
638.73
0.0550
35.13
638.72
0.0120
7.66
638.71
0.0090
5.75
638.70
0.1120
71.53
638.68
0.1420
90.69
638.67
0.0190
12.13
638.66
6.2570
3,996.10
638.64
0.0920
58.75
638.63
251.1770
160,409.17
638.62
0.0270
17.24
638.61
0.0210
13.41
638.60
0.0680
43.42
638.59
0.0090
5.75
638.58
0.4040
257.99
638.57
0.8230
525.54
638.56
0.0370
23.63
638.52
0.0340
21.71
638.51
0.2600
166.01
638.50
1.7520
1,118.65
638.48
0.0330
21.07
638.46
0.0350
22.35
638.45
0.1980
126.41
638.44
0.0640
40.86
638.42
0.0850
54.27
638.40
0.4930
314.73
638.35
0.1820
116.18
638.34
0.0800
51.07
638.33
0.1880
120.01
638.31
149.0110
95,115.21
638.30
0.0680
43.40
638.28
0.1260
80.42
638.27
1.2900
823.37
638.26
0.0370
23.62
638.25
0.0630
40.21
638.24
0.5950
379.75
638.23
0.0480
30.64
638.20
40.1090
25,597.56
638.19
0.0400
25.53
638.18
0.1870
119.34
638.16
0.4840
308.87
638.13
0.2160
137.84
638.12
0.0220
14.04
638.11
0.2780
177.39
638.10
0.0600
38.29
638.09
28.8240
18,392.31
638.08
0.0770
49.13
638.07
0.0990
63.17
638.06
0.0490
31.26
638.04
24.6570
15,732.15
638.03
0.0180
11.48
638.00
19.3230
12,328.07
637.99
0.1150
73.37
637.97
30.3540
19,364.94
637.96
0.0160
10.21
637.95
0.0340
21.69
637.94
0.0630
40.19
637.93
0.0560
35.72
637.92
0.0250
15.95
637.91
0.0710
45.29
637.89
0.0530
33.81
637.88
0.0120
7.65
637.86
0.0930
59.32
637.85
0.0740
47.20
637.84
0.0190
12.12
637.82
0.8070
514.72
637.81
0.0320
20.41
637.80
0.0300
19.13
637.79
0.0530
33.80
637.78
0.0090
5.74
637.77
0.0330
21.05
637.75
0.4410
281.25
637.74
0.0420
26.79
637.73
0.0090
5.74
637.72
0.1250
79.72
637.71
0.1940
123.72
637.70
0.0400
25.51
637.69
0.2540
161.97
637.68
0.0100
6.38
637.67
0.0370
23.59
637.66
0.1050
66.95
637.64
0.4690
299.05
637.63
0.0280
17.85
637.62
0.0280
17.85
637.61
0.0800
51.01
637.60
0.1900
121.14
637.59
0.0100
6.38
637.57
0.5460
348.11
637.56
0.0150
9.56
637.55
0.3380
215.49
637.54
0.2410
153.65
637.53
0.8850
564.21
637.52
0.5930
378.05
637.51
0.0090
5.74
637.50
2.9560
1,884.45
637.49
0.1700
108.37
637.48
0.1240
79.05
637.47
0.3140
200.17
637.46
3.1460
2,005.45
637.45
404.0000
257,529.80
637.44
0.0720
45.90
637.42
0.7170
457.03
637.41
0.0090
5.74
637.40
0.0750
47.81
637.39
0.0090
5.74
637.38
0.0680
43.34
637.36
0.2970
189.30
637.35
0.0180
11.47
637.34
0.0420
26.77
637.33
0.0860
54.81
637.32
0.0430
27.40
Recent Trades
Price
Size
Time
643.1300
0.0080
12:22:23
643.1300
0.0080
12:22:23
643.1300
0.0080
12:22:23
643.1300
0.0090
12:22:23
643.1300
0.0080
12:22:23
643.1300
0.0090
12:22:23
643.1300
0.0080
12:22:23
643.1300
0.0080
12:22:23
643.1300
0.0080
12:22:23
643.1300
0.0020
12:22:23
643.1300
0.0080
12:22:23
643.1300
0.0090
12:22:23
643.1300
0.0090
12:22:23
643.1300
0.0090
12:22:23
643.1300
0.0090
12:22:23
643.1300
0.0090
12:22:23
643.1300
0.0090
12:22:23
643.1300
0.0080
12:22:23
643.1300
0.0090
12:22:23
643.1300
0.0090
12:22:23
643.1300
0.0080
12:22:23
643.1300
0.0080
12:22:23
643.1400
0.0080
12:22:23
643.1400
0.0090
12:22:23
643.1400
0.0090
12:22:23
643.1400
0.0080
12:22:23
643.1500
0.0090
12:22:23
643.1500
0.0090
12:22:23
643.1500
0.0090
12:22:23
643.1500
0.0080
12:22:23
643.1500
0.0080
12:22:23
643.1500
0.0090
12:22:23
643.1500
0.0080
12:22:23
643.1500
0.0090
12:22:23
643.1500
0.0090
12:22:23
643.1500
0.0080
12:22:23
643.1500
0.0090
12:22:23
643.1500
0.0080
12:22:23
643.1500
0.0080
12:22:23
643.1500
0.0050
12:22:23
643.1500
0.0040
12:22:24
643.1500
0.0080
12:22:24
643.1500
0.0090
12:22:24
643.1500
0.0090
12:22:24
643.1500
0.0090
12:22:24
643.1500
0.0090
12:22:24
643.1500
0.0090
12:22:24
643.1500
0.0080
12:22:24
643.1500
0.0080
12:22:24
643.1500
0.0080
12:22:24
643.1500
0.0090
12:22:24
643.1500
0.0080
12:22:24
643.1500
0.0080
12:22:24
643.1500
0.0080
12:22:24
643.1500
0.0080
12:22:24
643.1500
0.0080
12:22:24
643.1500
0.0080
12:22:24
643.1600
0.0090
12:22:24
643.1600
0.0090
12:22:24
643.1600
0.0120
12:22:25
643.1600
0.0390
12:22:25
643.1700
0.0090
12:22:26
643.1700
0.0090
12:22:26
643.1700
0.0090
12:22:26
643.1700
0.0080
12:22:26
643.1700
0.0080
12:22:26
643.1700
0.0090
12:22:26
643.1700
0.0090
12:22:26
643.1700
0.0090
12:22:26
643.1700
0.0090
12:22:26
643.1700
0.0080
12:22:26
643.1700
0.0080
12:22:26
643.1700
0.0090
12:22:26
643.1700
0.0080
12:22:26
643.1700
0.0080
12:22:26
643.1800
0.0090
12:22:26
643.1800
0.0090
12:22:26
643.1800
2.4870
12:22:26
643.1800
0.0080
12:22:26
643.1800
0.0080
12:22:26
643.1800
0.0080
12:22:26
643.1900
0.0090
12:22:26
643.1900
0.0030
12:22:26
643.1900
0.0060
12:22:28
643.1900
0.0060
12:22:28
643.1800
0.0240
12:22:29
643.1900
0.0030
12:22:30
643.1900
0.0080
12:22:30
643.1900
0.0080
12:22:30
643.1900
0.7590
12:22:30
643.1800
0.0430
12:22:30
643.1800
0.0290
12:22:31
643.1900
0.0070
12:22:32
643.1800
0.0920
12:22:33
643.1800
0.0090
12:22:35
643.1900
0.0620
12:22:35
643.1900
0.0070
12:22:36
643.1800
0.1780
12:22:36
643.1800
0.0130
12:22:38
643.1800
0.0180
12:22:38