Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.43
Open 1.39000000
Low 1.35100000
High 1.42800000
Vol 11,644,517
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
1.95
3.7000
7.20
1.95
343.6000
668.30
1.94
76.2000
148.13
1.94
10.8000
20.98
1.94
320.6000
622.61
1.94
3.7000
7.18
1.94
20,217.8000
39,222.53
1.94
1,723.9000
3,340.92
1.94
11.4000
22.08
1.94
23.7000
45.88
1.94
118.5000
229.30
1.93
41.4000
80.07
1.93
11.0000
21.26
1.93
172.3000
332.88
1.93
330.1000
637.42
1.93
197.8000
381.75
1.93
3.1000
5.98
1.93
55.4000
106.81
1.93
17.5000
33.72
1.93
3.4000
6.55
1.93
39.7000
76.42
1.92
772.9000
1,487.06
1.92
21.8000
41.92
1.92
15.0000
28.83
1.92
1,161.9000
2,230.85
1.92
567.6000
1,089.22
1.92
12.0000
23.02
1.92
8.4000
16.10
1.92
2.7000
5.17
1.92
30.9000
59.17
1.91
460.5000
881.40
1.91
62.9000
120.26
1.91
5.0000
9.56
1.91
1,633.3000
3,119.60
1.91
274.8000
524.32
1.91
3.7000
7.06
1.91
37.2000
70.90
1.91
2,970.5000
5,658.80
1.90
351.5000
669.26
1.90
60.7000
115.45
1.90
7.7000
14.64
1.90
358,704.7000
681,538.93
1.90
170.7000
324.16
1.90
35.5000
67.38
1.90
814.0000
1,544.16
1.90
9.1000
17.25
1.90
62.6000
118.63
1.89
442.3000
837.72
1.89
10.0000
18.93
1.89
9.8000
18.54
1.89
739.3000
1,398.02
1.89
2,162.4000
4,086.94
1.89
61.3000
115.80
1.89
180.3000
340.41
1.89
37.9000
71.52
1.89
210.5000
397.00
1.89
8.1000
15.27
1.88
337.1000
635.10
1.88
6.3000
11.86
1.88
12.8000
24.09
1.88
34.5000
64.89
1.88
6,548.4000
12,310.99
1.88
38.0000
71.40
1.88
11.3000
21.22
1.88
24.9000
46.71
1.88
91.9000
172.31
1.87
20.7000
38.79
1.87
303.1000
567.71
1.87
2,109.4000
3,948.80
1.87
40.3000
75.40
1.87
6,465.5000
12,090.49
1.87
97.8000
182.79
1.87
103.1000
192.59
1.87
23.8000
44.43
1.87
320.7000
598.11
1.86
64.9000
120.97
1.86
3.5000
6.52
1.86
324.1000
603.47
1.86
4,051.6000
7,535.98
1.86
204.1000
379.22
1.86
3.8000
7.06
1.86
26.1000
48.44
1.86
2,024.4000
3,755.26
1.85
2.8000
5.19
1.85
35.5000
65.75
1.85
12,386.3000
22,927.04
1.85
15,167.9000
28,060.62
1.85
370.2000
684.13
1.85
276.9000
511.43
1.85
24.1000
44.46
1.84
14.0000
25.82
1.84
7.5000
13.82
1.84
261.7000
482.05
1.84
165.3000
304.32
1.84
3,945.5000
7,259.72
1.84
234.8000
431.80
1.84
78.1000
143.55
1.84
43.6000
80.09
1.84
8.6000
15.79
1.84
13.2000
24.22
1.83
39.5000
72.44
1.83
4.0000
7.33
1.83
12.0000
21.98
1.83
5,091.7000
9,317.81
1.83
288.4000
527.48
1.83
45.7000
83.54
1.83
278.7000
509.18
1.83
1,192.3000
2,177.14
1.83
108.6000
198.20
1.82
70.7000
128.96
1.82
20.1000
36.64
1.82
3,902.0000
7,109.44
1.82
62.7000
114.18
1.82
3,673.4000
6,685.59
1.82
21.8000
39.65
1.82
509.0000
925.36
1.82
4.7000
8.54
1.82
5.0000
9.08
1.82
75.6000
137.21
1.81
126.1000
228.75
1.81
442.9000
802.98
1.81
14.7000
26.64
1.81
459.3000
831.79
1.81
3,723.4000
6,739.35
1.81
30.8000
55.72
1.81
372.7000
673.84
1.81
146.3000
264.36
1.81
37.5000
67.73
1.81
38.8000
70.03
1.80
11.8000
21.29
1.80
141.7000
255.49
1.80
600.0000
1,081.20
1.80
788.5000
1,420.09
1.80
101,781.2000
183,206.16
1.80
2,546.7000
4,581.51
1.80
16,319.8000
29,343.00
1.80
380.4000
683.58
1.80
154.6000
277.66
1.80
1,301.8000
2,336.73
1.79
37.1000
66.56
1.79
91.4000
163.88
1.79
19.1000
34.23
1.79
3.7000
6.63
1.79
6,276.2000
11,234.40
1.79
20.7000
37.03
1.79
315.5000
564.11
1.79
103.1000
184.24
1.79
301.6000
538.66
1.79
81.1000
144.76
1.78
25.8000
46.00
1.78
109.9000
195.84
1.78
647.8000
1,153.73
1.78
1,975.7000
3,516.75
1.78
170.4000
303.14
1.78
35.2000
62.59
1.78
44.7000
79.43
1.78
382.8000
679.85
1.78
78.7000
139.69
1.77
15.5000
27.50
1.77
15.2000
26.95
1.77
1,414.4000
2,506.32
1.77
253.5000
448.95
1.77
275.8000
488.17
1.77
330.6000
584.83
1.77
16.9000
29.88
1.77
1,218.9000
2,153.80
1.77
11.4000
20.13
1.77
2,262.8000
3,993.84
1.76
246.5000
434.83
1.76
42.1000
74.22
1.76
6,379.8000
11,241.21
1.76
24.0000
42.26
1.76
569.7000
1,002.67
1.76
25.8000
45.38
1.76
227.8000
400.47
1.76
112.0000
196.78
1.76
363.0000
637.43
1.76
278.6000
488.94
1.75
294.4000
516.38
1.75
8.6000
15.08
1.75
12.4000
21.71
1.75
4,161.5000
7,282.63
1.75
9.4000
16.44
1.75
523.3000
914.73
1.75
18.3000
31.97
1.75
64.5000
112.62
1.75
86.8000
151.47
1.74
245.4000
427.98
1.74
310.0000
540.33
1.74
461.8000
804.46
1.74
8.1000
14.10
1.74
485.6000
844.94
1.74
110.9000
192.74
1.74
490.8000
852.52
1.74
501.0000
869.74
1.74
492.5000
854.49
1.73
22.3000
38.67
1.73
306.4000
530.99
1.73
217.6000
376.88
1.73
7.1000
12.29
1.73
2,042.5000
3,533.53
1.73
15.7000
27.15
1.73
307.2000
530.84
1.73
879.2000
1,518.38
1.73
4.7000
8.11
1.73
43.2000
74.52
1.72
10.8000
18.62
1.72
325.8000
561.35
1.72
70.0000
120.54
1.72
29.1000
50.08
1.72
1,505.2000
2,588.94
1.72
16.0000
27.50
1.72
37.2000
63.91
1.72
12.1000
20.78
1.72
210.4000
361.05
1.72
26.3000
45.10
1.71
533.4000
914.25
1.71
310.7000
532.23
1.71
8.5000
14.55
1.71
3.4000
5.82
1.71
1,273.8000
2,178.20
1.71
21.6000
36.91
1.71
16.1000
27.50
1.71
13.1000
22.36
1.71
280.2000
477.74
1.70
74.7000
127.29
1.70
18.4000
31.34
1.70
382.6000
651.19
1.70
8.6000
14.63
1.70
21,270.0000
36,159.00
1.70
44.0000
74.76
1.70
120.4000
204.44
1.70
25.9000
43.95
1.70
82.4000
139.75
1.70
138.5000
234.76
1.69
201.2000
340.83
1.69
31.9000
54.01
1.69
21.1000
35.70
1.69
310.4000
524.89
1.69
7,596.0000
12,837.24
1.69
4,781.8000
8,076.46
1.69
276.4000
466.56
1.69
172.7000
291.34
1.69
2,106.2000
3,551.05
1.69
387.2000
652.43
1.68
27.3000
45.97
1.68
220.6000
371.27
1.68
170.3000
286.44
1.68
1,768.4000
2,970.91
1.68
353.4000
593.36
1.68
83.4000
139.95
1.68
51.0000
85.53
1.68
178.5000
299.17
1.68
993.6000
1,664.28
1.67
436.9000
731.37
1.67
4,576.5000
7,656.48
1.67
1,823.7000
3,049.23
1.67
103.1000
172.28
1.67
5,365.6000
8,960.55
1.67
518.2000
864.88
1.67
175.9000
293.40
1.67
115.8000
193.04
1.67
2,357.7000
3,927.93
1.67
67.2000
111.89
1.66
207.9000
345.95
1.66
22.8000
37.92
1.66
9.6000
15.96
1.66
717.8000
1,192.27
1.66
10,163.0000
16,870.58
1.66
489.3000
811.75
1.66
5.0000
8.29
1.66
34.7000
57.50
1.66
66.1000
109.46
1.66
341.8000
565.68
1.65
62.1000
102.65
1.65
10.7000
17.68
1.65
2,264.4000
3,738.52
1.65
3,895.3000
6,427.25
1.65
324.4000
534.94
1.65
42,381.4000
69,844.55
1.65
247.0000
406.81
1.65
22.1000
36.38
1.65
12.1000
19.90
1.64
27.1000
44.55
1.64
53.9000
88.56
1.64
5.0000
8.21
1.64
25.3000
41.52
1.64
668.4000
1,096.18
1.64
344.3000
564.31
1.64
280.5000
459.46
1.64
26.7000
43.71
1.64
22.7000
37.14
1.63
4.2000
6.86
1.63
25.6000
41.80
1.63
14.5000
23.66
1.63
278.9000
454.89
1.63
2,050.2000
3,341.83
1.63
27.8000
45.29
1.63
356.6000
580.54
1.63
185.9000
302.46
1.63
1,067.6000
1,735.92
1.63
81.9000
133.09
1.62
5.9000
9.58
1.62
223.5000
362.74
1.62
278.6000
451.89
1.62
40.7000
65.97
1.62
685.0000
1,109.70
1.62
20.0000
32.38
1.62
336.6000
544.62
1.62
35.9000
58.05
1.62
9.5000
15.35
1.62
56.2000
90.76
1.61
21.5000
34.70
1.61
455.4000
734.56
1.61
45.5000
73.35
1.61
442.8000
713.35
1.61
1,536.7000
2,474.09
1.61
43.3000
69.67
1.61
332.6000
534.82
1.61
40.4000
64.92
1.61
17.2000
27.62
1.61
462.4000
742.15
1.60
26.0000
41.70
1.60
10.3000
16.51
1.60
4.5000
7.21
1.60
1,780.2000
2,850.10
1.60
9,865.2000
15,784.32
1.60
3,001.1000
4,798.76
1.60
395.0000
631.21
1.60
4.8000
7.67
1.60
697.6000
1,113.37
1.60
207.8000
331.44
1.59
335.9000
535.09
1.59
8.2000
13.05
1.59
460.3000
732.34
1.59
3,223.2000
5,124.89
1.59
837.4000
1,330.63
1.59
389.9000
619.16
1.59
89.9000
142.67
1.59
31.3000
49.64
1.59
81.5000
129.18
1.58
22.6000
35.80
1.58
20.8000
32.93
1.58
28.5000
45.09
1.58
62.9000
99.44
1.58
12,171.5000
19,230.97
1.58
248.0000
391.59
1.58
442.9000
698.90
1.58
779.0000
1,227.70
1.58
891.9000
1,404.74
1.57
531.4000
836.42
1.57
325.5000
512.01
1.57
12.8000
20.12
1.57
407.6000
640.34
1.57
4,297.6000
6,747.23
1.57
325.9000
511.34
1.57
1,033.4000
1,620.37
1.57
121.4000
190.23
1.57
39.7000
62.17
1.57
35.1000
54.93
1.56
16.3000
25.49
1.56
21.8000
34.07
1.56
245.4000
383.31
1.56
74.8000
116.76
1.56
42,865.5000
66,870.18
1.56
3.7000
5.77
1.56
557.6000
868.74
1.56
30.8000
47.96
1.56
9.4000
14.63
1.56
998.7000
1,552.98
1.55
228.5000
355.09
1.55
19.9000
30.90
1.55
106.1000
164.67
1.55
2,947.3000
4,571.26
1.55
22,241.7000
34,474.64
1.55
1,026.2000
1,589.58
1.55
411.7000
637.31
1.55
12.0000
18.56
1.55
142.8000
220.77
1.55
275.4000
425.49
1.54
87.7000
135.41
1.54
36.7000
56.63
1.54
60.6000
93.45
1.54
75.5000
116.35
1.54
1,518.1000
2,337.87
1.54
458.6000
705.79
1.54
429.9000
661.19
1.54
31.0000
47.65
1.54
49.4000
75.88
1.54
230.4000
353.66
1.53
9.8000
15.03
1.53
21.6000
33.11
1.53
120.1000
183.99
1.53
20.5000
31.39
1.53
22,638.2000
34,636.45
1.53
265.8000
406.41
1.53
917.5000
1,401.94
1.53
8.6000
13.13
1.53
103.3000
157.64
1.53
390.9000
596.12
1.52
30.6000
46.63
1.52
237.6000
361.86
1.52
56.6000
86.15
1.52
30,604.0000
46,548.68
1.52
14,668.4000
22,295.97
1.52
20.3000
30.84
1.52
359.1000
545.11
1.52
254.2000
385.62
1.52
36.0000
54.58
1.52
4,830.2000
7,317.75
1.51
6.0000
9.08
1.51
97.9000
148.12
1.51
399.8000
604.50
1.51
44.0000
66.48
1.51
12,596.4000
19,020.56
1.51
1,310.9000
1,978.15
1.51
39.1000
58.96
1.51
382.8000
576.88
1.51
295.6000
445.17
1.51
239.5000
360.45
1.50
453.4000
681.91
1.50
10.6000
15.93
1.50
162.9000
244.68
1.50
11.9000
17.86
1.50
64,036.9000
96,055.35
1.50
4,267.0000
6,396.23
1.50
11,030.1000
16,523.09
1.50
2,490.4000
3,728.13
1.50
242.8000
363.23
1.50
15,107.7000
22,586.01
1.49
375.6000
561.15
1.49
37.3000
55.69
1.49
226.4000
337.79
1.49
476.4000
710.31
1.49
7,764.4000
11,568.96
1.49
1,170.7000
1,743.17
1.49
6,160.6000
9,166.97
1.49
764.2000
1,136.37
1.49
408.8000
607.48
1.49
118.4000
175.82
1.48
95.2000
141.28
1.48
199.6000
296.01
1.48
273.1000
404.73
1.48
141.0000
208.82
1.48
12,784.7000
18,921.36
1.48
421.1000
622.81
1.48
132.8000
196.28
1.48
1,554.1000
2,295.41
1.48
856.7000
1,264.49
1.48
28,059.8000
41,388.21
1.47
26.2000
38.62
1.47
25.7000
37.86
1.47
10,935.1000
16,096.47
1.47
416.9000
613.26
1.47
3,311.3000
4,867.61
1.47
637.1000
935.90
1.47
40.6000
59.60
1.47
377.1000
553.21
1.47
48.5000
71.10
1.47
3,227.3000
4,727.99
1.46
2,217.7000
3,246.71
1.46
2,496.6000
3,652.53
1.46
2,547.4000
3,724.30
1.46
3,328.1000
4,862.35
1.46
6,162.1000
8,996.67
1.46
2,419.4000
3,529.90
1.46
2,836.2000
4,135.18
1.46
2,299.2000
3,349.93
1.46
2,189.3000
3,187.62
1.46
3,711.2000
5,399.80
1.45
2,423.2000
3,523.33
1.45
2,498.5000
3,630.32
1.45
40,439.4000
58,718.01
1.45
195,136.3000
283,142.77
1.45
33,276.2000
48,250.49
1.45
8,052.6000
11,668.22
1.45
20,393.9000
29,530.37
1.45
12,008.4000
17,376.15
1.45
8,441.9000
12,206.99
1.45
5,300.1000
7,658.64
1.44
9,223.6000
13,318.88
1.44
4,156.1000
5,997.25
1.44
7,688.4000
11,086.67
1.44
2,224.1000
3,204.93
1.44
45,110.9000
64,959.70
1.44
1,976.0000
2,843.46
1.44
122,825.3000
176,622.78
1.44
12,019.2000
17,271.59
1.44
12,122.2000
17,407.48
1.44
16,288.8000
23,374.43
1.43
9,189.3000
13,177.46
1.43
29,483.4000
42,249.71
1.43
18,082.0000
25,893.42
1.43
21,101.4000
30,196.10
1.43
26,214.9000
37,487.31
1.43
16,225.0000
23,185.53
1.43
39,272.9000
56,081.70
1.43
37,792.4000
53,929.75
1.43
29,927.8000
42,677.04
1.43
4,026.8000
5,738.19
1.43
1.42
9,883.7000
14,074.39
1.42
31,634.1000
45,015.32
1.42
29,392.4000
41,795.99
1.42
37,285.4000
52,982.55
1.42
25,392.6000
36,057.49
1.42
59,753.0000
84,789.51
1.42
8,928.8000
12,661.04
1.42
36,228.5000
51,335.78
1.42
8,839.4000
12,516.59
1.42
18,989.7000
26,870.43
1.41
101,189.8000
143,082.38
1.41
15,083.9000
21,313.55
1.41
6,143.2000
8,674.20
1.41
30,816.5000
43,482.08
1.41
5,488.1000
7,738.22
1.41
6,155.6000
8,673.24
1.41
6,479.4000
9,123.00
1.41
2,937.7000
4,133.34
1.41
3,275.0000
4,604.65
1.41
15,968.3000
22,435.46
1.40
2,942.8000
4,131.69
1.40
9,971.5000
13,990.01
1.40
2,866.2000
4,018.41
1.40
183,028.4000
256,422.79
1.40
7,793.0000
10,910.20
1.40
4,042.5000
5,655.46
1.40
3,322.7000
4,645.13
1.40
43,615.9000
60,931.41
1.40
15,296.7000
21,354.19
1.40
3,192.5000
4,453.54
1.39
5,880.8000
8,197.84
1.39
2,767.5000
3,855.13
1.39
2,815.4000
3,919.04
1.39
2,586.6000
3,597.96
1.39
4,382.0000
6,090.98
1.39
7,738.6000
10,748.92
1.39
5,873.7000
8,152.70
1.39
5,324.6000
7,385.22
1.39
24,023.4000
33,296.43
1.39
2,836.4000
3,928.41
1.38
2,796.6000
3,870.49
1.38
843.7000
1,166.84
1.38
820.7000
1,134.21
1.38
301.7000
416.65
1.38
8,287.4000
11,436.61
1.38
655.7000
904.21
1.38
104.0000
143.31
1.38
125.6000
172.95
1.38
65.9000
90.68
1.38
8,548.9000
11,754.74
1.37
4,881.5000
6,707.18
1.37
54.4000
74.69
1.37
193.7000
265.76
1.37
54.4000
74.58
1.37
4,138.1000
5,669.20
1.37
75.8000
103.77
1.37
368.0000
503.42
1.37
33.8000
46.20
1.37
101.6000
138.79
1.37
81.0000
110.57
1.36
66.0000
90.02
1.36
33.2000
45.25
1.36
97.2000
132.39
1.36
667.4000
908.33
1.36
650.0000
884.00
1.36
69.6000
94.59
1.36
34.3000
46.58
1.36
4,696.9000
6,373.69
1.36
284.8000
386.19
1.36
574.5000
778.45
1.35
76.9000
104.12
1.35
269.3000
364.36
1.35
2,549.9000
3,447.46
1.35
724.2000
978.39
1.35
48,264.6000
65,157.21
1.35
108.9000
146.91
1.35
108.8000
146.66
1.35
164.1000
221.04
1.35
143.4000
193.02
1.35
3,296.0000
4,433.12
1.34
309.1000
415.43
1.34
427.8000
574.54
1.34
904.7000
1,214.11
1.34
425.6000
570.73
1.34
1,112.9000
1,491.29
1.34
49.3000
66.01
1.34
25.9000
34.65
1.34
10,228.0000
13,674.84
1.34
313.6000
418.97
1.34
10,452.5000
13,954.09
1.33
398.6000
531.73
1.33
55.3000
73.71
1.33
119.7000
159.44
1.33
709.5000
944.34
1.33
5,341.8000
7,104.59
1.33
4,136.8000
5,497.81
1.33
1,574.0000
2,090.27
1.33
306.4000
406.59
1.33
6.0000
7.96
1.33
1,614.7000
2,139.48
1.32
92.3000
122.21
1.32
2,265.2000
2,996.86
1.32
1,340.7000
1,772.41
1.32
59.9000
79.13
1.32
19,653.0000
25,941.96
1.32
337.6000
445.29
1.32
299.9000
395.27
1.32
464.2000
611.35
1.32
27.8000
36.58
1.32
586.9000
771.77
1.31
100.5000
132.06
1.31
919.9000
1,207.83
1.31
1,656.0000
2,172.67
1.31
129.4000
169.64
1.31
5,139.4000
6,732.61
1.31
890.5000
1,165.66
1.31
147.9000
193.45
1.31
108.7000
142.07
1.31
308.0000
402.25
1.31
69.3000
90.44
1.30
256.2000
334.08
1.30
13.9000
18.11
1.30
313.7000
408.44
1.30
532.4000
692.65
1.30
15,489.7000
20,136.61
1.30
6.1000
7.92
1.30
101.0000
131.10
1.30
147.0000
190.51
1.30
16.0000
20.72
1.29
314.9000
407.48
1.29
897.3000
1,160.21
1.29
189.4000
244.70
1.29
576.5000
744.26
1.29
3,160.2000
4,076.66
1.29
1,402.4000
1,807.69
1.29
714.1000
919.76
1.29
60.6000
77.99
1.29
107.8000
138.63
1.29
1,306.3000
1,678.60
1.28
112.1000
143.94
1.28
109.2000
140.10
1.28
370.5000
474.98
1.28
63.2000
80.96
1.28
3,991.0000
5,108.48
1.28
58.6000
74.95
1.28
39.2000
50.10
1.28
1,159.4000
1,480.55
1.28
112.5000
143.55
1.28
925.4000
1,179.89
1.27
6.0000
7.64
1.27
10.4000
13.24
1.27
13.4000
17.04
1.27
126.7000
161.04
1.27
8,764.7000
11,131.17
1.27
671.0000
851.50
1.27
335.3000
425.16
1.27
85.3000
108.08
1.27
462.1000
585.02
1.27
365.9000
462.86
1.26
55.9000
70.66
1.26
57.7000
72.88
1.26
97.4000
122.92
1.26
776.2000
978.79
1.26
4,246.3000
5,350.34
1.26
6.1000
7.68
1.26
340.0000
427.72
1.26
122.0000
153.35
1.26
400.3000
502.78
1.26
228,183.6000
286,370.42
1.25
139.6000
175.06
1.25
679.6000
851.54
1.25
39.7000
49.70
1.25
483.5000
604.86
1.25
64,708.5000
80,885.63
1.25
75.3000
94.05
1.25
31.0000
38.69
1.25
83.5000
104.12
1.25
67.8000
84.48
1.25
689.9000
858.93
1.24
24.9000
30.98
1.24
26.5000
32.94
1.24
73.9000
91.78
1.24
86.5000
107.35
1.24
681.9000
845.56
1.24
402.1000
498.20
1.24
114.5000
141.75
1.24
854.3000
1,056.77
1.24
700.5000
865.82
1.24
875.1000
1,080.75
1.23
143.3000
176.83
1.23
56.2000
69.29
1.23
268.1000
330.30
1.23
29.1000
35.82
1.23
2,873.6000
3,534.53
1.23
698.9000
858.95
1.23
131.7000
161.73
1.23
51.5000
63.19
1.23
9.7000
11.89
1.23
911.4000
1,116.47
1.22
78,849.3000
96,511.54
1.22
45.2000
55.28
1.22
2,039.7000
2,492.51
1.22
538.3000
657.26
1.22
3,292.7000
4,017.09
1.22
15.7000
19.14
1.22
11.3000
13.76
1.22
57.9000
70.46
1.22
109.9000
133.64
1.22
42.9000
52.12
1.21
310.5000
376.95
1.21
2,263.3000
2,745.38
1.21
423.3000
513.04
1.21
37.4000
45.29
1.21
3,140.3000
3,799.76
1.21
39.1000
47.27
1.21
364.6000
440.44
1.21
16.1000
19.43
1.21
302.5000
364.82
1.21
577.2000
695.53
1.20
897.8000
1,080.95
1.20
542.0000
652.03
1.20
365.0000
438.73
1.20
1,388.3000
1,667.35
1.20
20,555.9000
24,667.08
1.20
109.6000
131.41
1.20
304.2000
364.43
1.20
225.8000
270.28
1.20
46.9000
56.09
1.20
18.7000
22.35
1.19
39.0000
46.57
1.19
32.2000
38.41
1.19
41.8000
49.83
1.19
314.5000
374.57
1.19
2,705.9000
3,220.02
1.19
503.5000
598.66
1.19
426.2000
506.33
1.19
32.1000
38.10
1.19
26.5000
31.43
1.19
2,389.2000
2,831.20
1.18
37.5000
44.40
1.18
327.7000
387.67
1.18
44.4000
52.48
1.18
451.3000
532.99
1.18
5,119.7000
6,041.25
1.18
12.5000
14.74
1.18
1,250.5000
1,473.09
1.18
117.7000
138.53
1.18
336.6000
395.84
1.18
234.7000
275.77
1.17
11.7000
13.74
1.17
453.6000
532.07
1.17
88.6000
103.84
1.17
6.1000
7.14
1.17
2,065.0000
2,416.05
1.17
16.3000
19.05
1.17
1,656.1000
1,934.32
1.17
103.2000
120.43
1.17
763.9000
890.71
1.17
533.2000
621.18
1.16
20.7000
24.09
1.16
133.1000
154.80
1.16
107.7000
125.15
1.16
914.2000
1,061.39
1.16
11,430.0000
13,258.80
1.16
75.1000
87.04
1.16
480.2000
556.07
1.16
20.9000
24.18
1.16
16,372.7000
18,926.84
1.16
902.3000
1,042.16
1.15
63.9000
73.74
1.15
343.1000
395.59
1.15
6,712.6000
7,732.92
1.15
2,027.2000
2,333.31
1.15
68,740.6000
79,051.69
1.15
227.8000
261.74
1.15
763.1000
876.04
1.15
12.0000
13.76
1.15
496.4000
568.87
1.15
1,177.6000
1,348.35
1.14
58.9000
67.38
1.14
20.0000
22.86
1.14
231.0000
263.80
1.14
337.3000
384.86
1.14
8,080.8000
9,212.11
1.14
1,708.6000
1,946.10
1.14
38.9000
44.27
1.14
107.3000
122.00
1.14
95.9000
108.94
1.14
38.1000
43.24
1.13
482.6000
547.27
1.13
574.9000
651.36
1.13
553.5000
626.56
1.13
126.9000
143.52
1.13
9,992.9000
11,291.98
1.13
4,689.8000
5,294.78
1.13
388.0000
437.66
1.13
236.7000
266.76
1.13
9.6000
10.81
1.13
796.0000
895.50
1.12
412.2000
463.31
1.12
170.3000
191.25
1.12
16.7000
18.74
1.12
53.3000
59.75
1.12
4,847.9000
5,429.65
1.12
63.2000
70.72
1.12
126.9000
141.87
1.12
341.4000
381.34
1.12
91.5000
102.11
1.12
36.8000
41.03
1.11
370.8000
413.07
1.11
24.9000
27.71
1.11
70.9000
78.84
1.11
277.4000
308.19
1.11
7,993.1000
8,872.34
1.11
67.0000
74.30
1.11
43.1000
47.75
1.11
84.8000
93.87
1.11
39.7000
43.91
1.11
203.6000
224.98
1.10
16.1000
17.77
1.10
434.4000
479.14
1.10
41.4000
45.62
1.10
79.6000
87.64
1.10
33,060.3000
36,366.33
1.10
65.0000
71.44
1.10
32.3000
35.47
1.10
1,202.3000
1,318.92
1.10
336.3000
368.58
1.10
13,010.4000
14,246.39
1.09
32.7000
35.77
1.09
52.4000
57.27
1.09
91.5000
99.92
1.09
45.0000
49.10
1.09
2,414.7000
2,632.02
1.09
458.8000
499.63
1.09
43.8000
47.65
1.09
40.0000
43.48
1.09
54.9000
59.62
1.09
265.9000
288.50
1.08
13,231.0000
14,342.40
1.08
14.3000
15.49
1.08
353.9000
382.92
1.08
144.1000
155.77
1.08
2,675.0000
2,889.00
1.08
10.0000
10.79
1.08
21.1000
22.75
1.08
46.9000
50.51
1.08
35.7000
38.41
1.08
365.8000
393.24
1.07
26.2000
28.14
1.07
12,945.9000
13,890.95
1.07
183.0000
196.18
1.07
99.3000
106.35
1.07
4,039.7000
4,322.48
1.07
1,082.2000
1,156.87
1.07
1,655.7000
1,768.29
1.07
12.0000
12.80
1.07
5.6000
5.97
1.07
131.6000
140.15
1.06
32.5000
34.58
1.06
29.4000
31.25
1.06
13,275.3000
14,098.37
1.06
45.2000
47.96
1.06
11,421.5000
12,106.79
1.06
304.7000
322.68
1.06
50.8000
53.75
1.06
26.8000
28.33
1.06
6.0000
6.34
1.06
1,009.6000
1,065.13
1.05
74.3000
78.31
1.05
27.1000
28.54
1.05
56.0000
58.91
1.05
51.0000
53.60
1.05
9,543.7000
10,020.89
1.05
11.0000
11.54
1.05
395.1000
414.06
1.05
7.1000
7.43
1.05
120.1000
125.50
1.04
596.6000
622.85
1.04
66.0000
68.84
1.04
336.7000
350.84
1.04
70.8000
73.70
1.04
1,189.0000
1,236.56
1.04
216.1000
224.31
1.04
12.8000
13.27
1.04
51.3000
53.15
1.04
652.0000
674.82
1.03
124.2000
128.42
1.03
21.8000
22.52
1.03
30.4000
31.37
1.03
560.2000
577.57
1.03
3,935.6000
4,053.67
1.03
23.7000
24.39
1.03
420.8000
432.58
1.03
47.1000
48.37
1.03
30.3000
31.09
1.03
9,957.2000
10,206.13
1.02
126.4000
129.43
1.02
201.6000
206.24
1.02
782.0000
799.20
1.02
43.2000
44.11
1.02
4,140.2000
4,223.00
1.02
469.9000
478.36
1.02
18.6000
18.92
1.02
30.8000
31.29
1.02
518.5000
526.28
1.01
1,020.7000
1,034.99
1.01
53.7000
54.40
1.01
531.5000
537.88
1.01
188.9000
190.98
1.01
8,088.3000
8,169.18
1.01
404.9000
408.54
1.01
15.8000
15.93
1.01
6.0000
6.04
1.01
3,357.4000
3,377.54
1.01
223.8000
224.92
1.00
48.5000
48.69
1.00
358.4000
359.48
1.00
922.9000
924.75
1.00
583.5000
584.08
1.00
95,535.9000
95,535.90
1.00
201.0000
200.80
1.00
507.4000
506.39
1.00
18.1000
18.05
1.00
483.3000
481.37
1.00
218.8000
217.71
0.99
43.0000
42.74
0.99
66.5000
66.03
0.99
25.2000
25.00
0.99
38.5000
38.15
0.99
6,911.0000
6,841.89
0.99
1,625.5000
1,607.62
0.99
39.6000
39.12
0.99
94.0000
92.78
0.99
62.2000
61.33
0.99
21.2000
20.88
0.98
44.3000
43.59
0.98
394.0000
387.30
0.98
2,105.9000
2,067.99
0.98
219.2000
215.04
0.98
3,517.2000
3,446.86
0.98
229.9000
225.07
0.98
2,132.0000
2,085.10
0.98
469.1000
458.31
0.98
211.0000
205.94
0.98
969.3000
945.07
0.97
55.8000
54.35
0.97
27.2000
26.47
0.97
106.0000
103.03
0.97
945.1000
917.69
0.97
4,664.8000
4,524.86
0.97
91.1000
88.28
0.97
5.9000
5.71
0.97
79.8000
77.17
0.97
130.0000
125.58
0.97
1,759.7000
1,698.11
0.96
81.1000
78.18
0.96
80.1000
77.14
0.96
67.9000
65.32
0.96
35.4000
34.02
0.96
26,198.2000
25,150.27
0.96
406.5000
389.83
0.96
631.8000
605.26
0.96
64.2000
61.44
0.96
43.8000
41.87
0.96
32.7000
31.23
0.95
148.3000
141.48
0.95
487.6000
464.68
0.95
137.7000
131.09
0.95
162.7000
154.73
0.95
13,730.3000
13,043.79
0.95
49.1000
46.60
0.95
18.2000
17.25
0.95
379.9000
359.77
0.95
22.7000
21.47
0.95
252.4000
238.52
0.94
50.6000
47.77
0.94
1,224.0000
1,154.23
0.94
90.5000
85.25
0.94
359.8000
338.57
0.94
4,012.2000
3,771.47
0.94
68.6000
64.42
0.94
64.0000
60.03
0.94
12.2000
11.43
0.94
32.0000
29.95
0.94
2,557.8000
2,391.54
0.93
89.3000
83.41
0.93
6,278.8000
5,858.12
0.93
11.9000
11.09
0.93
58.1000
54.09
0.93
15,498.7000
14,413.79
0.93
388.7000
361.10
0.93
2,366.8000
2,196.39
0.93
41.6000
38.56
0.93
104.6000
96.86
0.93
1,523.0000
1,408.78
0.92
143.4000
132.50
0.92
684.7000
631.98
0.92
54.6000
50.34
0.92
644.7000
593.77

Recent Trades

Price
Size
Time
1.4270
184.1000
12:20:13
1.4270
421.3000
12:20:33
1.4270
13.4000
12:20:33
1.4270
66.6000
12:20:40
1.4270
90.9000
12:20:40
1.4270
21.0000
12:20:50
1.4260
3.6000
12:20:57
1.4270
9.3000
12:20:57
1.4260
373.5000
12:21:02
1.4270
229.0000
12:21:10
1.4270
37.3000
12:21:10
1.4270
149.8000
12:21:13
1.4270
160.0000
12:21:13
1.4270
193.2000
12:21:13
1.4260
60.5000
12:21:13
1.4260
24.9000
12:21:13
1.4260
97.8000
12:21:14
1.4260
686.0000
12:21:14
1.4260
3.8000
12:21:14
1.4260
3.7000
12:21:14
1.4260
3.7000
12:21:14
1.4260
3.8000
12:21:14
1.4260
187.1000
12:21:14
1.4260
3.8000
12:21:14
1.4260
80.0000
12:21:14
1.4260
3.8000
12:21:14
1.4260
117.6000
12:21:14
1.4260
81.8000
12:21:14
1.4260
8.5000
12:21:14
1.4260
350.0000
12:21:14
1.4260
350.0000
12:21:14
1.4260
350.0000
12:21:14
1.4260
29.4000
12:21:14
1.4260
3.7000
12:21:14
1.4260
3.8000
12:21:14
1.4260
7.0000
12:21:28
1.4260
7.0000
12:21:35
1.4260
61.5000
12:21:50
1.4260
233.0000
12:21:50
1.4260
329.7000
12:21:53
1.4250
83.9000
12:22:06
1.4260
14.2000
12:22:07
1.4250
11.1000
12:22:19
1.4260
109.2000
12:22:25
1.4260
108.3000
12:22:25
1.4260
10.9000
12:22:26
1.4260
335.6000
12:22:28
1.4250
51.3000
12:22:39
1.4260
231.3000
12:22:48
1.4260
3.7000
12:22:48
1.4260
3.8000
12:22:48
1.4260
3.7000
12:22:48
1.4260
3.8000
12:22:48
1.4260
196.5000
12:22:48
1.4260
234.5000
12:23:00
1.4250
45.8000
12:23:11
1.4250
121.7000
12:23:11
1.4250
40.2000
12:23:11
1.4250
645.8000
12:23:11
1.4250
3.8000
12:23:11
1.4250
0.3000
12:23:11
1.4250
3.5000
12:23:11
1.4250
3.8000
12:23:11
1.4250
3.8000
12:23:11
1.4250
81.8000
12:23:11
1.4250
3.8000
12:23:11
1.4250
35.0000
12:23:11
1.4250
3.7000
12:23:11
1.4250
3.7000
12:23:11
1.4250
8.4000
12:23:11
1.4250
3.8000
12:23:11
1.4250
3.7000
12:23:11
1.4240
7.4000
12:23:22
1.4250
3.8000
12:23:28
1.4250
3.8000
12:23:28
1.4250
3.7000
12:23:28
1.4250
3.7000
12:23:28
1.4250
293.7000
12:23:28
1.4250
104.0000
12:23:30
1.4250
3.8000
12:23:30
1.4250
8.4000
12:23:30
1.4250
18.0000
12:23:30
1.4250
3.8000
12:23:30
1.4250
36.1000
12:23:30
1.4240
113.4000
12:23:31
1.4240
187.1000
12:23:31
1.4240
160.0000
12:23:31
1.4240
301.9000
12:23:31
1.4240
7.0000
12:23:55
1.4250
151.0000
12:23:58
1.4250
3.8000
12:23:58
1.4250
3.7000
12:23:58
1.4250
3.8000
12:23:58
1.4250
3.7000
12:23:58
1.4250
350.7000
12:23:58
1.4250
8.2000
12:23:58
1.4250
137.5000
12:24:05
1.4250
3.8000
12:24:05
1.4250
104.0000
12:24:05
1.4250
39.8000
12:24:05

Login to View your open Positions

Login Now