English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4870
Open
0.47900000
Low
0.46200000
High
0.49600000
Vol
3,021,760
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.78
5.8000
10.30
1.77
50.3000
89.18
1.77
752.0000
1,331.04
1.77
2.9000
5.12
1.76
2.9000
5.10
1.76
5.7000
10.00
1.75
28.4000
49.81
1.75
5.5000
9.64
1.75
469.9000
822.33
1.75
96.0000
167.81
1.75
2.9000
5.07
1.74
10.5000
18.27
1.74
2.9000
5.04
1.74
50.3000
87.32
1.73
2,665.3000
4,610.97
1.73
3.0000
5.19
1.73
70.1000
121.13
1.73
3.0000
5.18
1.73
8.8000
15.18
1.72
91.2000
156.86
1.72
117.0000
200.77
1.71
3.0000
5.14
1.71
3.0000
5.14
1.71
3.8000
6.50
1.71
26.2000
44.72
1.71
9.1000
15.52
1.70
4.4000
7.49
1.70
4,147.4000
7,050.58
1.70
10.8000
18.35
1.69
554.2000
936.60
1.69
3.0000
5.06
1.68
116.9000
196.86
1.68
3.0000
5.05
1.68
34.8000
58.46
1.68
33.1000
55.51
1.67
3.1000
5.19
1.67
3.2000
5.34
1.67
3.1000
5.16
1.66
135.4000
225.03
1.66
26.9000
44.68
1.66
23.3000
38.68
1.65
4,786.5000
7,907.30
1.65
4,129.1000
6,813.02
1.65
43.2000
71.24
1.64
4.0000
6.55
1.63
50.1000
81.41
1.62
103.5000
167.88
1.62
2,849.1000
4,618.39
1.62
39.6000
64.15
1.62
242.9000
392.53
1.61
3.2000
5.16
1.61
55.7000
89.68
1.61
3.2000
5.15
1.61
9.9000
15.91
1.61
306.7000
492.25
1.60
3.2000
5.13
1.60
3,411.5000
5,458.40
1.60
3.3000
5.27
1.59
3.2000
5.10
1.59
3.2000
5.09
1.58
8.3000
13.15
1.58
3.2000
5.06
1.58
143.1000
226.24
1.58
69.8000
110.28
1.58
3.2000
5.05
1.57
28.5000
44.83
1.57
99.9000
156.84
1.57
1,003.3000
1,574.18
1.56
3.3000
5.16
1.56
115.0000
179.40
1.56
6.1000
9.51
1.55
5.1000
7.92
1.55
3.3000
5.12
1.55
2,161.1000
3,349.71
1.55
1,359.6000
2,106.02
1.54
4.4000
6.78
1.54
419.8000
646.49
1.54
242.6000
373.12
1.54
4.4000
6.75
1.53
7.5000
11.50
1.53
29.3000
44.86
1.53
3,298.7000
5,047.01
1.53
4.4000
6.72
1.53
5.3000
8.09
1.52
3.6000
5.48
1.52
10.7000
16.27
1.51
7.8000
11.81
1.51
4.4000
6.63
1.51
30.4000
45.75
1.50
3.4000
5.11
1.50
22.8000
34.25
1.50
8,215.3000
12,322.95
1.50
2,138.6000
3,203.62
1.50
3.4000
5.08
1.49
4.4000
6.57
1.49
25.0000
37.33
1.49
346.4000
516.14
1.49
4.3000
6.40
1.49
776.3000
1,155.13
1.49
4.4000
6.54
1.49
3.5000
5.20
1.48
5,535.1000
8,191.95
1.48
122.1000
180.10
1.47
7.9000
11.64
1.47
247.5000
364.32
1.47
1,503.5000
2,207.14
1.47
4.4000
6.45
1.46
453.8000
662.55
1.45
4.4000
6.39
1.45
581.3000
842.89
1.45
11.0000
15.94
1.45
144.6000
209.38
1.45
4.4000
6.36
1.45
3.5000
5.06
1.44
116.5000
167.88
1.44
556.7000
801.65
1.43
3.6000
5.16
1.43
4.4000
6.31
1.43
2,230.0000
3,188.90
1.43
3.6000
5.14
1.43
9.2000
13.13
1.43
3.6000
5.13
1.42
91.0000
129.40
1.42
11.5000
16.33
1.42
3.6000
5.10
1.41
4.4000
6.22
1.41
31.7000
44.73
1.41
103.5000
145.94
1.41
4.4000
6.19
1.41
3.6000
5.06
1.40
4.4000
6.16
1.40
2,403.5000
3,364.90
1.40
3.7000
5.17
1.39
4.4000
6.13
1.39
3.7000
5.15
1.39
3.7000
5.15
1.39
90.6000
125.93
1.39
11,196.0000
15,551.24
1.39
4.4000
6.11
1.39
121.2000
167.86
1.38
3.7000
5.12
1.38
4.4000
6.08
1.38
59.7000
82.39
1.38
4.4000
6.05
1.37
32.6000
44.76
1.37
15.0000
20.55
1.37
4.4000
6.02
1.37
215.3000
293.88
1.36
3.8000
5.18
1.36
4.4000
5.99
1.36
6.3000
8.56
1.36
3.8000
5.16
1.36
276.6000
375.35
1.36
4.4000
5.97
1.35
3.8000
5.15
1.35
3.8000
5.13
1.35
342.3000
462.11
1.35
3.8000
5.13
1.35
3.8000
5.11
1.34
4.4000
5.91
1.34
33.6000
45.12
1.34
4.4000
5.89
1.34
37.2000
49.70
1.33
3.8000
5.06
1.33
126.1000
167.84
1.33
4.4000
5.83
1.32
75.0000
99.30
1.32
576.1000
760.45
1.32
4.4000
5.80
1.31
4.4000
5.78
1.31
4.4000
5.75
1.30
4.4000
5.72
1.30
1,092.0000
1,419.60
1.30
4.4000
5.70
1.29
662.5000
854.63
1.29
4.4000
5.67
1.28
4.4000
5.65
1.28
548.2000
701.70
1.28
131.1000
167.68
1.28
4.4000
5.62
1.27
4.4000
5.60
1.27
10.7000
13.59
1.27
4.4000
5.57
1.27
2,413.9000
3,053.58
1.26
1,613.3000
2,032.76
1.25
4.4000
5.52
1.25
280.8000
351.00
1.25
4.4000
5.50
1.24
4.4000
5.47
1.24
6.4000
7.95
1.24
420.8000
521.79
1.24
4.4000
5.44
1.23
99.9000
123.18
1.23
4.4000
5.42
1.23
36.4000
44.81
1.23
136.6000
167.88
1.23
4.5000
5.53
1.23
276.6000
339.39
1.23
4.4000
5.39
1.22
59.7000
73.01
1.22
92.3000
112.61
1.22
91.1000
111.05
1.22
4.4000
5.35
1.21
4.7000
5.69
1.21
167.9000
202.99
1.20
4.4000
5.30
1.20
3,447.2000
4,136.64
1.20
41.8000
50.08
1.19
4.4000
5.25
1.19
4.5000
5.36
1.19
4.4000
5.22
1.18
4.4000
5.20
1.18
142.1000
167.82
1.18
13.8000
16.28
1.18
4.4000
5.17
1.17
4.4000
5.15
1.17
427.3000
499.94
1.17
5.6000
6.55
1.17
38.3000
44.66
1.17
4.4000
5.13
1.16
4.4000
5.10
1.16
10.1000
11.70
1.16
4.4000
5.08
1.15
872.1000
1,002.92
1.15
5.6000
6.43
1.15
277.0000
317.44
1.14
5.6000
6.37
1.14
147.9000
168.01
1.13
39.5000
44.79
1.13
5.6000
6.31
1.13
4.5000
5.06
1.12
475.6000
532.67
1.12
96.7000
108.01
1.11
760.0000
845.12
1.11
727.0000
806.97
1.11
5.6000
6.20
1.10
40.5000
44.67
1.10
5.0000
5.50
1.10
5.6000
6.14
1.10
4.6000
5.04
1.09
153.8000
167.95
1.09
551.4000
601.03
1.09
5.6000
6.09
1.08
34.2000
37.07
1.08
47.7000
51.52
1.08
5.6000
6.04
1.08
4.7000
5.06
1.07
5.6000
5.98
1.07
30.8000
32.80
1.06
5.6000
5.94
1.06
5.6000
5.92
1.05
3,403.4000
3,573.57
1.05
165.6000
173.71
1.04
7.2000
7.50
1.04
5.6000
5.82
1.03
4.9000
5.06
1.03
61.2000
63.04
1.03
5.2000
5.35
1.03
5.3000
5.44
1.02
5.6000
5.72
1.02
3,444.7000
3,513.59
1.01
5.6000
5.67
1.01
6,652.3000
6,718.82
1.01
166.5000
168.00
1.00
276.6000
277.43
1.00
5.6000
5.61
1.00
160.5000
160.50
1.00
22.5000
22.48
1.00
5.4000
5.39
0.99
5.6000
5.56
0.99
100.4000
99.40
0.99
1,663.4000
1,638.45
0.98
5.1000
5.00
0.98
1,676.8000
1,643.26
0.98
2,051.3000
2,006.17
0.98
5.6000
5.47
0.97
6,162.2000
5,977.33
0.97
173.1000
167.73
0.97
5.6000
5.42
0.97
5,181.3000
4,999.95
0.96
50.9000
48.91
0.96
520.8000
499.97
0.96
5.6000
5.36
0.95
27.0000
25.68
0.95
3,570.7000
3,392.17
0.95
2,064.0000
1,958.74
0.95
1,323.2000
1,254.39
0.95
15.4000
14.57
0.94
180.4000
170.30
0.94
5.6000
5.27
0.94
1,595.0000
1,499.30
0.93
5.6000
5.22
0.93
204.1000
190.22
0.93
8.4000
7.82
0.93
16,238.8000
15,102.08
0.93
6.2000
5.76
0.93
5.4000
5.01
0.92
5.6000
5.17
0.92
2,669.4000
2,455.85
0.92
2,949.9000
2,708.01
0.92
5.6000
5.13
0.91
5.6000
5.08
0.90
5.7000
5.14
0.90
425.9000
383.74
0.90
1,218.2000
1,096.38
0.90
6.7000
6.02
0.89
808.6000
721.27
0.89
100.0000
89.10
0.89
6.4000
5.67
0.88
5.7000
5.03
0.88
55.9000
49.25
0.88
34.9000
30.71
0.88
6,000.7000
5,262.61
0.87
299.3000
260.39
0.87
75.9000
65.73
0.86
7.0000
6.05
0.86
1,022.6000
879.44
0.86
6.0000
5.15
0.86
105.0000
89.99
0.86
101.0000
86.36
0.85
17.2000
14.64
0.85
27,225.1000
23,141.34
0.85
2,158.7000
1,828.42
0.85
6.3000
5.32
0.84
23.9000
20.17
0.84
108.4000
91.27
0.84
660.0000
555.06
0.84
2,769.3000
2,326.21
0.84
302.7000
252.75
0.83
20.0000
16.68
0.83
7.3000
6.06
0.82
134.1000
110.50
0.82
4,947.8000
4,072.04
0.82
9,332.3000
7,652.49
0.82
198.2000
162.13
0.82
8.8000
7.19
0.81
7.4000
6.02
0.81
73.6000
59.40
0.81
6.6000
5.31
0.80
299.4000
240.12
0.80
9,310.6000
7,448.48
0.80
7.6000
6.06
0.79
78.9000
62.65
0.79
336.3000
266.35
0.79
8.5000
6.72
0.79
3,291.3000
2,600.13
0.79
216.6000
170.90
0.79
109.3000
86.13
0.79
106.4000
83.74
0.79
7.2000
5.66
0.79
256.0000
200.96
0.78
2,357.6000
1,848.36
0.78
117.6000
91.96
0.78
295.9000
230.80
0.78
172.0000
133.99
0.78
223.5000
173.88
0.78
125.9000
97.70
0.78
367.5000
284.81
0.77
51.7000
40.02
0.77
109.6000
84.72
0.77
718.3000
554.53
0.77
683.0000
526.59
0.77
139.6000
107.49
0.77
27.0000
20.71
0.77
110.7000
84.80
0.76
111.1000
84.66
0.76
1,463.2000
1,112.03
0.76
111.6000
84.70
0.76
264.9000
200.00
0.75
8.0000
6.02
0.75
494.9000
371.18
0.75
3,355.7000
2,500.00
0.74
123.1000
91.34
0.74
8.2000
6.04
0.73
7.0000
5.11
0.72
34.5000
24.94
0.72
457.0000
329.95
0.72
7.7000
5.54
0.72
260.4000
186.97
0.72
142.0000
101.81
0.71
28.0000
19.99
0.71
2,949.8000
2,100.26
0.71
35.9000
25.52
0.71
455.4000
322.88
0.70
660.0000
462.66
0.70
958.6000
671.02
0.70
10.0000
6.98
0.70
92.1000
64.10
0.70
8.7000
6.05
0.69
968.4000
669.16
0.69
22,496.8000
15,522.79
0.69
7.4000
5.10
0.69
25.8000
17.75
0.69
4,254.4000
2,922.77
0.69
9.3000
6.38
0.69
5,839.4000
3,999.99
0.68
8.9000
6.06
0.68
500.0000
338.50
0.68
393.4000
265.55
0.67
436.2000
293.13
0.67
176.8000
118.63
0.67
40.5000
27.14
0.67
8.2000
5.49
0.67
3,962.0000
2,646.62
0.66
1,040.2000
690.69
0.66
56,502.3000
37,291.52
0.66
100.0000
65.70
0.66
7.7000
5.05
0.66
4,059.4000
2,658.91
0.65
213.2000
139.22
0.65
587.9000
382.72
0.65
455.1000
295.82
0.65
690.4000
445.31
0.64
9.4000
6.03
0.64
10,405.1000
6,659.26
0.64
19.8000
12.65
0.64
22.5000
14.33
0.63
660.0000
416.46
0.63
647.5000
407.28
0.63
495.7000
310.31
0.63
320.0000
200.00
0.62
148.4000
92.45
0.62
119.8000
74.40
0.62
9,717.9000
6,025.10
0.62
9.8000
6.05
0.61
101.0000
61.91
0.61
37,368.9000
22,869.77
0.61
632.6000
386.52
0.61
1,857.6000
1,133.14
0.61
871.9000
530.99
0.60
97.0000
58.49
0.60
195.0000
117.20
0.60
1,668.2000
1,000.92
0.60
97.2000
58.03
0.59
250.7000
148.92
0.59
557.4000
329.98
0.59
2,010.3000
1,186.08
0.59
99.5000
58.51
0.59
292.6000
171.46
0.59
410.0000
239.85
0.58
139.3000
81.21
0.58
889.5000
516.80
0.58
1,295.2000
751.22
0.58
12.2000
7.04
0.57
10.0000
5.74
0.57
50.5000
28.94
0.57
12.2000
6.95
0.57
76.5000
43.38
0.56
12.2000
6.88
0.56
288.6000
161.90
0.56
10.1000
5.66
0.56
12.2000
6.80
0.56
36.1000
20.04
0.55
36.3000
20.11
0.55
36.2000
20.02
0.55
271.7000
149.98
0.55
114.2000
62.92
0.55
3,318.2000
1,825.01
0.55
91.2000
49.98
0.55
426.0000
232.60
0.55
1,406.8000
766.71
0.54
155.0000
84.01
0.54
3,742.6000
2,024.75
0.54
826.3000
446.20
0.54
12.2000
6.56
0.54
700.7000
376.28
0.54
39.4000
21.08
0.53
107.3000
57.19
0.53
12.2000
6.49
0.53
11,156.0000
5,912.68
0.53
3,507.0000
1,848.19
0.53
33.8000
17.78
0.53
55.3000
29.03
0.52
1,380.3000
720.52
0.52
8,436.5000
4,395.42
0.52
1,761.8000
916.14
0.52
12.2000
6.33
0.52
61.2000
31.70
0.52
520.6000
269.15
0.52
20.4000
10.51
0.51
1,151.6000
589.62
0.51
5,065.9000
2,588.67
0.51
1,529.9000
780.25
0.51
181.9000
92.59
0.51
72.5000
36.76
0.51
12.2000
6.17
0.50
2,016.4000
1,012.23
0.50
1,343.7000
671.85
0.50
3,346.7000
1,670.00
0.50
487.4000
242.73
0.50
1,758.0000
873.73
0.50
992.8000
492.43
0.50
2,296.0000
1,136.52
0.49
1,613.7000
797.17
0.49
1,126.0000
555.12
0.49
3,978.3000
1,957.32
0.49
4,367.4000
2,144.39
0.49
5,448.5000
2,669.77
0.49
3,760.1000
1,838.69
0.49
858.2000
418.80
0.49
0.49
3,898.4000
1,898.52
0.49
20,454.7000
9,940.98
0.49
12,853.3000
6,233.85
0.48
13,425.2000
6,497.80
0.48
6,632.6000
3,203.55
0.48
6,417.2000
3,093.09
0.48
4,631.6000
2,227.80
0.48
5,548.6000
2,663.33
0.48
3,647.0000
1,746.91
0.48
1,866.1000
892.00
0.48
1,433.8000
683.92
0.48
2,966.9000
1,412.24
0.48
1,601.7000
760.81
0.47
992.8000
470.59
0.47
639.7000
302.58
0.47
1,473.0000
695.26
0.47
405.0000
190.76
0.47
1,074.9000
505.20
0.47
417.2000
194.83
0.47
918.9000
427.29
0.46
10.8000
5.00
0.46
798.1000
368.72
0.46
12.2000
5.62
0.46
11,301.4000
5,198.64
0.46
272.7000
124.08
0.45
430.4000
194.97
0.45
22,928.8000
10,317.96
0.45
805.9000
361.85
0.45
12.2000
5.47
0.45
1,176.6000
523.59
0.44
11.3000
5.01
0.44
114.1000
50.43
0.44
440.6000
194.30
0.44
2,326.0000
1,023.44
0.44
50.0000
21.90
0.44
5,096.8000
2,222.20
0.44
12.2000
5.31
0.43
497.7000
216.00
0.43
528.1000
227.08
0.43
82.3000
35.31
0.43
11.7000
5.01
0.43
11.9000
5.07
0.43
40.1000
17.04
0.42
12.2000
5.15
0.42
11.9000
5.01
0.42
186.3000
78.25
0.42
13.0000
5.45
0.42
620.1000
259.20
0.42
12.2000
5.08
0.42
132.3000
54.90
0.41
60.6000
25.03
0.41
28.8000
11.87
0.41
1,253.4000
513.89
0.41
1,231.5000
499.99
0.40
111.4000
45.01
0.40
13.9000
5.60
0.40
64.9000
26.09
0.40
12.5000
5.01
0.40
890.2000
356.08
0.40
40.0000
15.96
0.40
2,405.7000
950.25
0.39
12.9000
5.07
0.39
14.5000
5.66
0.39
177.0000
68.15
0.38
115.3000
43.93
0.38
1,539.5000
585.01
0.38
64.1000
24.29
0.38
31.7000
11.89
0.37
2,820.4000
1,054.83
0.37
13.6000
5.07
0.37
26.9000
9.98
0.37
2,831.3000
1,047.58
0.37
2,802.8000
1,025.82
0.36
27.8000
10.09
0.36
4,581.2000
1,653.81
0.36
138.9000
50.00
0.36
1,251.2000
447.93
0.35
284.9000
100.00
0.35
14.6000
5.10
0.33
18.1000
5.99
0.33
5,286.0000
1,744.38
0.33
15.5000
5.10
0.33
30.7000
9.98
0.32
18.7000
5.98
0.32
171.0000
54.21
0.32
187.3000
59.19
0.30
1,153.6000
346.08
0.30
18.8000
5.60
0.30
169.4000
49.97
0.29
102.5000
30.14
0.29
1,811.0000
530.62
0.29
1,895.2000
553.40
0.29
391.5000
113.93
0.29
17.6000
5.09
0.29
2,370.9000
680.45
0.28
15,100.0000
4,258.20
0.28
210.0000
58.59
0.27
80,981.4000
21,864.98
0.27
22.6000
5.99
0.26
19.6000
5.08
0.25
124.0000
31.00
0.24
3,277.6000
796.46
0.23
213.6000
49.98
0.23
1,347.7000
309.97
0.22
89.7000
20.00
0.22
1,550.0000
341.00
0.22
46.6000
10.07
0.21
1,504.7000
315.99
0.21
242.7000
50.00
0.20
109.7000
22.27
0.20
27.9000
5.61
0.20
280.0000
56.00
0.20
25.4000
5.00
0.19
26.8000
5.17
0.19
30,000.0000
5,760.00
0.19
61.5000
11.69
0.19
100.0000
18.80
0.19
27.4000
5.10
0.16
61.0000
10.00
0.16
62.5000
10.00
0.15
66.3000
10.01
0.15
3,378.3000
499.99
0.15
34.5000
5.00
0.14
731.8000
100.99
0.14
730.0000
100.01
Recent Trades
Price
Size
Time
0.4870
236.1000
11:49:05
0.4870
25.7000
11:49:05
0.4870
405.0000
11:51:02
0.4870
52.6000
11:51:02
0.4870
1,026.2000
11:51:02
0.4870
453.2000
11:51:02
0.4870
282.9000
11:51:02
0.4870
405.0000
11:51:02
0.4870
107.3000
11:51:05
0.4870
256.5000
11:51:20
0.4870
101.2000
11:51:29
0.4870
769.9000
11:51:29
0.4880
184.9000
11:52:32
0.4880
122.0000
11:52:32
0.4880
19.9000
11:54:33
0.4890
405.0000
11:54:53
0.4890
644.7000
11:54:53
0.4890
126.8000
11:54:56
0.4890
658.4000
11:54:56
0.4890
57.0000
11:54:56
0.4890
180.0000
11:54:56
0.4890
61.0000
11:54:56
0.4890
6.4000
11:54:56
0.4890
105.5000
11:54:57
0.4890
107.3000
11:55:00
0.4900
305.7000
11:55:02
0.4900
305.5000
11:55:07
0.4900
236.6000
11:55:22
0.4900
240.1000
11:55:31
0.4900
293.2000
11:55:35
0.4900
113.0000
11:55:35
0.4900
79.0000
11:55:35
0.4900
79.0000
11:55:35
0.4900
185.0000
11:55:35
0.4900
658.4000
11:55:35
0.4900
76.0000
11:55:35
0.4890
20.4000
12:00:07
0.4890
384.6000
12:00:47
0.4890
357.1000
12:00:47
0.4880
259.3000
12:00:47
0.4880
125.8000
12:00:47
0.4880
194.2000
12:00:47
0.4890
107.3000
12:00:50
0.4890
297.7000
12:03:32
0.4890
453.2000
12:03:32
0.4890
201.0000
12:03:32
0.4890
132.0000
12:03:32
0.4890
129.0000
12:03:32
0.4900
405.0000
12:03:32
0.4900
453.2000
12:03:32
0.4900
886.0000
12:03:32
0.4900
136.6000
12:03:32
0.4900
588.5000
12:03:32
0.4900
961.9000
12:03:32
0.4900
422.6000
12:03:32
0.4900
612.8000
12:03:32
0.4900
30.1000
12:03:32
0.4900
663.3000
12:03:32
0.4900
639.1000
12:03:32
0.4900
782.2000
12:03:32
0.4900
90.6000
12:03:32
0.4900
64.8000
12:03:32
0.4890
593.3000
12:03:32
0.4900
405.0000
12:03:37
0.4900
287.3000
12:03:37
0.4900
405.0000
12:03:45
0.4900
405.0000
12:03:45
0.4900
107.3000
12:03:48
0.4890
1,020.3000
12:05:41
0.4890
349.1000
12:05:41
0.4890
32.1000
12:05:41
0.4890
372.9000
12:06:10
0.4890
254.6000
12:06:14
0.4890
107.3000
12:06:18
0.4890
297.7000
12:06:55
0.4900
297.7000
12:06:55
0.4900
453.2000
12:06:55
0.4900
409.3000
12:06:55
0.4900
583.5000
12:06:55
0.4890
13.9000
12:08:44
0.4900
20.3000
12:11:53
0.4890
391.1000
12:13:33
0.4890
318.9000
12:13:33
0.4890
291.0000
12:13:33
0.4890
1,022.4000
12:13:33
0.4890
453.2000
12:13:33
0.4890
20.3000
12:13:38
0.4880
32.2000
12:15:00
0.4880
107.3000
12:15:03
0.4880
265.5000
12:15:03
0.4880
71.3000
12:16:09
0.4870
12.3000
12:16:28
0.4870
67.2000
12:17:44
0.4870
72.7000
12:17:44
0.4870
26.1000
12:18:14
0.4870
743.8000
12:19:02
0.4870
302.7000
12:19:02
0.4870
158.5000
12:19:02
0.4870
64.3000
12:19:02
0.4870
28.5000
12:22:40