Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
378.92
open
367.48
Volume
159,609.14
24h Low
366.90
24h High
390.74
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
379.0100
0.3590
136.06
379.0200
0.0580
21.98
379.0300
0.0140
5.31
379.0400
0.0290
10.99
379.0500
0.0140
5.31
379.0600
0.0580
21.99
379.0700
0.0140
5.31
379.0800
0.0290
10.99
379.0900
0.4050
153.53
379.1000
0.1290
48.90
379.1100
0.0140
5.31
379.1200
0.0430
16.30
379.1300
0.2720
103.12
379.1400
0.3160
119.81
379.1500
1.1150
422.75
378.92
379.0000
1.1230
425.62
378.9900
2.0620
781.48
378.9800
0.0930
35.25
378.9700
0.1490
56.47
378.9600
1.2200
462.33
378.9500
0.0140
5.31
378.9400
1.1600
439.57
378.9300
0.0850
32.21
378.9200
1.2420
470.62
378.9100
0.0140
5.30
378.9000
0.0580
21.98
378.8900
0.0950
35.99
378.8800
0.0290
10.99
378.8700
0.0140
5.30
378.8600
0.6840
259.14
Recent Trades
Price
Size
Time
378.9400
0.0140
12:49:01
379.0200
0.0390
12:49:01
378.9300
0.0140
12:49:02
378.9300
0.1020
12:49:02
378.9200
0.0140
12:49:02
378.9200
0.0150
12:49:02
378.9100
0.0140
12:49:02
378.9400
0.0160
12:49:02
378.9800
0.0140
12:49:02
378.9900
0.0140
12:49:02
379.0000
0.0140
12:49:02
379.0100
0.0140
12:49:02
379.0200
0.0440
12:49:02
379.0200
0.0140
12:49:02
379.0200
0.8680
12:49:02
379.0300
0.1500
12:49:02
379.0300
0.0140
12:49:02
379.0400
0.1500
12:49:02
379.0400
0.8690
12:49:02
379.0400
0.0830
12:49:02
379.0400
0.0140
12:49:02
379.0400
0.0150
12:49:02
379.0400
1.1010
12:49:02
379.0500
0.0140
12:49:02
379.0600
0.0440
12:49:02
379.0600
0.0140
12:49:02
379.0600
1.1010
12:49:02
379.0700
0.0140
12:49:02
379.0700
0.0760
12:49:02
379.0100
0.2460
12:49:03
379.0000
0.0840
12:49:03
378.9900
0.0140
12:49:03
378.9800
0.0140
12:49:03
378.9700
0.0140
12:49:03
378.9600
0.0140
12:49:03
378.9500
0.0140
12:49:03
378.9400
0.0140
12:49:03
378.9300
0.0140
12:49:03
378.9200
0.0150
12:49:03
378.9200
0.4600
12:49:03
378.9200
0.0140
12:49:03
378.9100
0.0710
12:49:03
378.9100
0.0140
12:49:03
378.9000
0.0300
12:49:04
378.9000
0.0140
12:49:04
378.8900
0.0140
12:49:04
378.8900
0.0330
12:49:04
378.8800
1.1480
12:49:04
378.8800
0.0710
12:49:04
378.8800
0.0140
12:49:04
378.8800
0.0150
12:49:04
378.8700
0.0140
12:49:04
378.8600
0.0440
12:49:04
378.8600
0.0140
12:49:04
378.8500
0.0140
12:49:04
378.8500
0.0140
12:49:04
378.8400
0.0140
12:49:04
378.8400
0.0140
12:49:04
378.8400
0.0150
12:49:04
378.8300
0.0270
12:49:04
378.8700
1.0240
12:49:04
378.8700
0.0770
12:49:04
378.8800
0.0200
12:49:09
378.8800
0.4590
12:49:09
378.8700
0.7500
12:49:10
378.8600
0.0240
12:49:10
378.8500
0.0140
12:49:10
378.8400
0.0140
12:49:10
378.8500
0.0730
12:49:12
378.8500
0.0690
12:49:12
378.8500
0.5530
12:49:12
378.8500
0.6950
12:49:12
378.8700
0.0140
12:49:12
378.8800
0.0270
12:49:12
378.8800
0.0140
12:49:12
378.8900
0.0140
12:49:12
378.8900
0.0170
12:49:12
378.9000
0.0140
12:49:12
378.9000
0.0440
12:49:12
378.9100
0.0140
12:49:12
378.9200
0.0140
12:49:12
378.9300
0.0140
12:49:12
378.9400
0.0140
12:49:12
378.9400
0.0160
12:49:12
378.9300
0.0710
12:49:12
378.9400
0.0280
12:49:12
378.9500
0.0570
12:49:12
378.9500
0.0140
12:49:12
378.9600
0.0140
12:49:12
378.9600
0.3960
12:49:12
378.9700
0.0140
12:49:12
378.9800
0.0140
12:49:12
378.9800
0.0440
12:49:12
378.9900
0.0140
12:49:12
379.0000
0.0140
12:49:12
379.0000
0.0150
12:49:12
379.0100
0.0140
12:49:12
379.0100
0.3150
12:49:12
379.0000
0.0040
12:49:13
379.0100
0.0550
12:49:15